38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 460 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 401 | 392 | 392 | -1 | -0.3 | 2,116,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | +0.5 | 422 | 2,605,600 | 253,100 | 1,489,000 | 5.88 | |
425 | -1.2 | 425 | 2,899,400 | 264,000 | 1,503,800 | 5.70 | |
430 | -0.7 | 431 | 1,905,400 | 233,000 | 1,406,300 | 6.04 | |
433 | +0.2 | 431 | 4,876,500 | 227,300 | 1,368,600 | 6.02 | |
432 | -0.2 | 430 | 3,090,800 | 227,200 | 1,152,200 | 5.07 | |
433 | +1.6 | 427 | 2,599,400 | 230,500 | 1,165,400 | 5.06 | |
426 | +0.2 | 431 | 3,299,500 | 225,300 | 1,163,600 | 5.16 | |
425 | +5.7 | 416 | 2,777,800 | 228,500 | 1,225,100 | 5.36 | |
402 | -4.5 | 411 | 3,055,300 | 191,100 | 1,330,000 | 6.96 | |
421 | -2.1 | 424 | 3,035,900 | 173,700 | 1,208,500 | 6.96 | |
430 | -3.4 | 437 | 2,386,200 | 180,600 | 1,177,000 | 6.52 | |
445 | +5.2 | 445 | 3,994,200 | 228,400 | 1,032,600 | 4.52 | |
423 | -2.1 | 436 | 3,121,100 | 216,100 | 1,178,100 | 5.45 | |
432 | -1.6 | 430 | 1,526,300 | 191,800 | 1,185,600 | 6.18 | |
439 | +1.9 | 436 | 2,431,300 | 212,200 | 1,174,900 | 5.54 | |
431 | +0.7 | 424 | 2,598,200 | 223,200 | 1,244,000 | 5.57 | |
428 | -0.5 | 426 | 2,770,500 | 236,100 | 1,238,100 | 5.24 | |
430 | +0.2 | 432 | 2,746,200 | 238,800 | 1,077,900 | 4.51 | |
429 | -2.7 | 433 | 2,293,400 | 269,300 | 1,213,600 | 4.51 | |
441 | +4.8 | 441 | 1,978,500 | 221,700 | 1,132,700 | 5.11 | |
421 | +3.2 | 425 | 2,095,200 | 217,400 | 1,257,200 | 5.78 | |
408 | -11.3 | 437 | 2,545,600 | 237,500 | 1,267,800 | 5.34 | |
460 | -1.3 | 464 | 1,248,300 | 255,200 | 1,199,200 | 4.70 | |
466 | +4.0 | 465 | 2,300,700 | 276,900 | 1,169,000 | 4.22 | |
448 | -1.8 | 460 | 2,602,200 | 255,200 | 1,306,100 | 5.12 | |
456 | -3.4 | 463 | 3,676,700 | 244,000 | 1,373,700 | 5.63 | |
472 | -1.5 | 478 | 4,349,000 | 277,500 | 1,358,000 | 4.89 | |
479 | -1.4 | 484 | 5,619,500 | 260,800 | 1,462,300 | 5.61 | |
486 | +1.9 | 486 | 7,382,500 | 239,800 | 1,271,800 | 5.30 | |
477 | +5.3 | 468 | 5,283,500 | 179,300 | 1,372,000 | 7.65 |