38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 460 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 401 | 392 | 392 | -1 | -0.3 | 2,116,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | +3.4 | 445 | 3,215,900 | 48,600 | 1,393,000 | 28.66 | |
439 | +2.8 | 433 | 2,095,600 | 50,400 | 1,356,500 | 26.91 | |
427 | -2.1 | 428 | 2,386,200 | 49,000 | 1,434,500 | 29.28 | |
436 | +0.7 | 429 | 2,522,900 | 53,900 | 1,378,800 | 25.58 | |
433 | -0.5 | 431 | 2,582,700 | 57,400 | 1,399,100 | 24.37 | |
435 | -0.5 | 434 | 1,895,500 | 61,400 | 1,497,900 | 24.40 | |
437 | +2.1 | 437 | 2,014,300 | 59,200 | 1,482,800 | 25.05 | |
428 | +1.4 | 423 | 2,065,700 | 59,700 | 1,514,200 | 25.36 | |
422 | +0.2 | 423 | 2,538,100 | 59,100 | 1,537,400 | 26.01 | |
421 | -0.5 | 422 | 2,688,300 | 60,400 | 1,545,800 | 25.59 | |
423 | -0.5 | 423 | 3,665,000 | 77,100 | 2,045,000 | 26.52 | |
425 | +1.7 | 419 | 7,091,400 | 82,700 | 1,903,600 | 23.02 | |
418 | +1.5 | 418 | 4,335,900 | 80,600 | 1,502,300 | 18.64 | |
412 | -1.4 | 411 | 6,282,100 | 81,000 | 1,864,700 | 23.02 | |
418 | -15.4 | 423 | 7,121,700 | 91,500 | 1,784,200 | 19.50 | |
494 | +2.3 | 494 | 1,697,000 | 54,200 | 1,408,200 | 25.98 | |
483 | -1.8 | 487 | 2,657,700 | 55,500 | 1,456,300 | 26.24 | |
492 | -2.6 | 497 | 1,633,000 | 62,200 | 1,411,000 | 22.68 | |
505 | -0.8 | 507 | 2,613,500 | 72,100 | 1,704,600 | 23.64 | |
509 | +3.2 | 505 | 3,485,300 | 143,500 | 1,898,800 | 13.23 | |
493 | -0.4 | 498 | 3,138,000 | 128,700 | 1,830,300 | 14.22 | |
495 | -1.2 | 491 | 2,107,900 | 116,200 | 1,878,400 | 16.17 | |
501 | +1.4 | 499 | 3,023,600 | 125,500 | 1,906,200 | 15.19 | |
494 | +1.9 | 487 | 2,646,200 | 124,300 | 2,015,300 | 16.21 | |
485 | +3.6 | 478 | 2,623,900 | 125,200 | 2,135,300 | 17.06 | |
468 | +0.2 | 467 | 1,744,400 | 118,200 | 2,282,400 | 19.31 | |
467 | -2.5 | 473 | 2,180,100 | 116,300 | 2,252,300 | 19.37 | |
479 | -0.2 | 474 | 2,002,100 | 139,500 | 2,190,200 | 15.70 | |
480 | -0.4 | 482 | 2,111,700 | 121,900 | 2,207,300 | 18.11 | |
482 | -1.4 | 488 | 1,509,200 | 118,600 | 2,402,700 | 20.26 |