38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 460 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 401 | 392 | 392 | -1 | -0.3 | 2,116,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
452 | +0.7 | 450 | 2,207,200 | 42,200 | 858,600 | 20.35 | |
449 | -0.2 | 448 | 2,567,800 | 61,300 | 858,600 | 14.01 | |
450 | -3.2 | 460 | 4,061,400 | 54,100 | 877,000 | 16.21 | |
465 | +1.3 | 458 | 1,763,800 | 63,900 | 846,600 | 13.25 | |
459 | -0.4 | 459 | 2,120,200 | 69,500 | 949,300 | 13.66 | |
461 | +3.6 | 453 | 3,521,000 | 64,300 | 985,500 | 15.33 | |
445 | -1.5 | 444 | 2,858,200 | 74,600 | 1,185,800 | 15.90 | |
452 | -0.4 | 454 | 1,729,500 | 189,200 | 1,030,400 | 5.45 | |
454 | +1.3 | 453 | 1,647,000 | 192,800 | 1,043,100 | 5.41 | |
448 | -0.9 | 453 | 2,061,900 | 184,400 | 1,104,000 | 5.99 | |
452 | -0.7 | 451 | 3,055,900 | 181,800 | 1,106,900 | 6.09 | |
455 | -0.7 | 459 | 3,021,200 | 175,700 | 1,036,700 | 5.90 | |
458 | +1.8 | 452 | 2,272,700 | 184,100 | 971,600 | 5.28 | |
450 | 0.0 | 450 | 3,034,700 | 201,900 | 935,700 | 4.63 | |
450 | +0.4 | 455 | 3,332,000 | 216,100 | 884,100 | 4.09 | |
448 | +2.1 | 442 | 3,922,400 | 251,500 | 873,300 | 3.47 | |
439 | +1.6 | 434 | 2,531,700 | 142,100 | 824,300 | 5.80 | |
432 | -1.1 | 435 | 2,890,300 | 136,700 | 832,800 | 6.09 | |
437 | +2.6 | 428 | 3,523,300 | 128,800 | 873,900 | 6.78 | |
426 | +0.9 | 423 | 882,700 | - | - | - | |
422 | -0.2 | 414 | 2,993,600 | 107,100 | 1,022,000 | 9.54 | |
423 | +0.5 | 421 | 1,769,000 | 72,400 | 997,000 | 13.77 | |
421 | -0.9 | 420 | 1,912,000 | 74,800 | 973,100 | 13.01 | |
425 | -0.2 | 429 | 3,035,400 | 77,300 | 1,056,800 | 13.67 | |
426 | -3.2 | 430 | 5,312,600 | 69,800 | 1,101,500 | 15.78 | |
440 | +4.5 | 431 | 3,793,900 | 56,000 | 1,124,200 | 20.07 | |
421 | +0.7 | 421 | 2,843,800 | 35,500 | 1,240,900 | 34.95 | |
418 | -2.3 | 416 | 3,957,700 | 36,900 | 1,131,300 | 30.66 | |
428 | -1.8 | 432 | 3,194,200 | 40,300 | 1,212,900 | 30.10 | |
436 | -4.0 | 441 | 2,487,300 | 47,000 | 1,385,500 | 29.48 |