39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 800 | 774 | 783 | +13 | +1.7 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | +13.3 | 675 | 383,700 | 25,200 | 219,300 | 8.70 | |
601 | +0.5 | 604 | 98,000 | 33,000 | 206,100 | 6.25 | |
598 | +8.7 | 587 | 141,300 | 37,400 | 203,400 | 5.44 | |
550 | +8.1 | 544 | 157,100 | 38,200 | 205,100 | 5.37 | |
509 | -1.0 | 515 | 77,200 | 36,100 | 182,100 | 5.04 | |
514 | -5.7 | 524 | 84,600 | 31,000 | 170,900 | 5.51 | |
545 | -8.2 | 588 | 324,500 | 42,300 | 165,200 | 3.91 | |
594 | +1.7 | 589 | 128,200 | 50,400 | 198,100 | 3.93 | |
584 | -4.3 | 611 | 654,700 | 59,100 | 204,900 | 3.47 | |
610 | +28.4 | 578 | 1,815,500 | 89,200 | 212,700 | 2.38 | |
475 | -9.2 | 486 | 108,000 | 23,000 | 173,100 | 7.53 | |
523 | -10.1 | 533 | 150,800 | 21,700 | 187,500 | 8.64 | |
582 | -2.2 | 586 | 46,400 | 27,200 | 177,600 | 6.53 | |
595 | -7.0 | 603 | 104,700 | 28,900 | 178,800 | 6.19 | |
640 | -7.8 | 667 | 219,700 | 40,500 | 193,500 | 4.78 | |
694 | +1.2 | 711 | 135,900 | 84,900 | 203,000 | 2.39 | |
686 | -4.9 | 695 | 123,500 | 95,000 | 186,400 | 1.96 | |
721 | -10.1 | 763 | 189,100 | 101,700 | 183,400 | 1.80 | |
802 | -3.4 | 801 | 228,400 | 108,300 | 173,000 | 1.60 | |
830 | -2.4 | 830 | 601,700 | 122,600 | 189,700 | 1.55 | |
850 | +28.2 | 799 | 1,360,600 | 116,500 | 240,500 | 2.06 | |
663 | -1.9 | 647 | 157,200 | 55,800 | 221,600 | 3.97 | |
676 | +0.1 | 684 | 189,300 | 49,900 | 203,100 | 4.07 | |
675 | +0.7 | 721 | 800,600 | 45,500 | 209,300 | 4.60 | |
670 | +3.7 | 641 | 146,100 | 33,300 | 205,800 | 6.18 | |
646 | +4.7 | 630 | 210,200 | 37,100 | 180,000 | 4.85 | |
617 | +17.7 | 587 | 262,000 | 27,100 | 147,900 | 5.46 | |
524 | +1.9 | 538 | 123,000 | 10,100 | 130,200 | 12.89 | |
514 | +6.2 | 497 | 67,600 | 11,000 | 111,400 | 10.13 | |
484 | +12.8 | 489 | 160,900 | 12,700 | 106,200 | 8.36 |