39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 800 | 774 | 783 | +13 | +1.7 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | +0.3 | 650 | 37,600 | 94,900 | 338,600 | 3.57 | |
658 | -5.5 | 668 | 76,700 | 120,700 | 340,900 | 2.82 | |
696 | -6.3 | 692 | 134,700 | 119,800 | 339,800 | 2.84 | |
743 | +8.6 | 716 | 124,700 | 115,400 | 337,300 | 2.92 | |
684 | -1.9 | 683 | 237,000 | 116,100 | 335,400 | 2.89 | |
697 | -12.1 | 731 | 356,400 | 121,600 | 298,700 | 2.46 | |
793 | -2.9 | 810 | 391,700 | 137,700 | 389,200 | 2.83 | |
817 | +14.3 | 893 | 2,657,000 | 164,100 | 401,400 | 2.45 | |
715 | +11.5 | 715 | 316,900 | 117,600 | 290,600 | 2.47 | |
641 | -5.0 | 643 | 138,300 | 114,000 | 259,000 | 2.27 | |
675 | -3.8 | 687 | 118,300 | 113,300 | 278,600 | 2.46 | |
702 | -2.9 | 709 | 101,300 | 111,600 | 294,800 | 2.64 | |
723 | -2.6 | 718 | 90,700 | 113,300 | 279,900 | 2.47 | |
742 | -5.2 | 755 | 77,000 | 113,900 | 294,800 | 2.59 | |
783 | +2.1 | 789 | 109,800 | 114,300 | 303,300 | 2.65 | |
767 | -7.9 | 751 | 229,000 | 117,300 | 318,800 | 2.72 | |
833 | -3.5 | 862 | 91,800 | 114,600 | 371,300 | 3.24 | |
863 | +0.7 | 865 | 49,600 | 114,500 | 397,200 | 3.47 | |
857 | -5.4 | 882 | 156,200 | 114,600 | 405,400 | 3.54 | |
906 | +0.7 | 891 | 92,900 | 114,400 | 454,900 | 3.98 | |
900 | -3.3 | 907 | 114,700 | 115,900 | 468,200 | 4.04 | |
931 | -7.5 | 990 | 270,300 | 119,700 | 476,500 | 3.98 | |
1,007 | +0.2 | 990 | 103,600 | 135,000 | 466,300 | 3.45 | |
1,005 | -1.0 | 1,024 | 292,400 | 125,700 | 458,700 | 3.65 | |
1,015 | +4.5 | 997 | 291,000 | 159,000 | 514,000 | 3.23 | |
971 | +5.0 | 978 | 166,600 | 107,600 | 515,800 | 4.79 | |
925 | +9.3 | 901 | 89,500 | 105,800 | 520,700 | 4.92 | |
846 | -7.2 | 874 | 167,100 | 34,400 | 536,900 | 15.61 | |
912 | +3.6 | 898 | 183,200 | 40,400 | 564,200 | 13.97 | |
880 | -11.8 | 946 | 357,000 | 39,900 | 593,900 | 14.88 |