39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 800 | 774 | 783 | +13 | +1.7 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +5.7 | 419 | 11,500 | 6,900 | 94,100 | 13.64 | |
406 | -3.6 | 404 | 29,000 | 10,700 | 94,900 | 8.87 | |
421 | -6.2 | 431 | 43,700 | 8,100 | 104,700 | 12.93 | |
449 | +1.8 | 441 | 14,400 | 6,900 | 106,600 | 15.45 | |
441 | +1.1 | 448 | 12,900 | 6,900 | 110,700 | 16.04 | |
436 | +6.9 | 424 | 36,600 | 7,300 | 110,600 | 15.15 | |
408 | +3.0 | 401 | 26,000 | 7,400 | 110,600 | 14.95 | |
396 | -2.5 | 398 | 9,800 | 7,100 | 106,700 | 15.03 | |
406 | -0.7 | 409 | 25,500 | 6,900 | 108,900 | 15.78 | |
409 | +1.2 | 406 | 15,200 | 7,700 | 106,000 | 13.77 | |
404 | -2.2 | 407 | 8,600 | 7,700 | 105,500 | 13.70 | |
413 | +2.0 | 408 | 7,500 | 7,700 | 106,100 | 13.78 | |
405 | +3.6 | 414 | 14,600 | 7,700 | 103,800 | 13.48 | |
391 | +0.8 | 392 | 3,200 | - | - | - | |
388 | +14.1 | 318 | 73,800 | 7,300 | 105,600 | 14.47 | |
340 | -22.0 | 354 | 79,300 | 6,600 | 121,400 | 18.39 | |
436 | -2.5 | 434 | 33,500 | 5,400 | 142,500 | 26.39 | |
447 | +7.5 | 437 | 61,100 | 5,600 | 147,500 | 26.34 | |
416 | +0.2 | 414 | 40,700 | 5,600 | 149,800 | 26.75 | |
415 | -4.8 | 423 | 19,900 | 5,400 | 151,900 | 28.13 | |
436 | -7.2 | 455 | 36,300 | 5,400 | 152,600 | 28.26 | |
470 | +1.7 | 470 | 13,600 | 6,700 | 153,100 | 22.85 | |
462 | -2.9 | 469 | 29,400 | 6,500 | 154,100 | 23.71 | |
476 | -12.2 | 506 | 27,100 | 6,500 | 157,700 | 24.26 | |
542 | -1.6 | 544 | 12,900 | 6,600 | 165,100 | 25.02 | |
551 | -6.1 | 563 | 17,000 | 7,400 | 166,400 | 22.49 | |
587 | -1.7 | 597 | 40,700 | 8,600 | 169,400 | 19.70 | |
597 | +0.3 | 592 | 190,800 | 12,200 | 156,900 | 12.86 | |
595 | +1.9 | 594 | 56,700 | 23,700 | 110,100 | 4.65 | |
584 | - | 582 | 29,200 | 9,500 | 115,300 | 12.14 |