52週高値 | 6,760 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,330 | 6,030 | 6,200 | +50 | +0.8 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | -3.5 | 2,059 | 24,400 | 0 | 36,400 | - | |
2,134 | -1.6 | 2,158 | 19,000 | 0 | 35,900 | - | |
2,168 | +3.1 | 2,150 | 24,800 | 0 | 37,300 | - | |
2,102 | +1.9 | 2,070 | 14,700 | 0 | 36,800 | - | |
2,062 | +0.1 | 2,055 | 13,000 | 0 | 39,700 | - | |
2,060 | -1.3 | 2,058 | 51,400 | 0 | 58,300 | - | |
2,088 | -0.3 | 2,082 | 16,900 | 0 | 46,200 | - | |
2,095 | +0.9 | 2,066 | 13,600 | 0 | 45,800 | - | |
2,076 | +2.9 | 2,063 | 16,500 | 0 | 42,400 | - | |
2,017 | +1.1 | 2,036 | 8,800 | 0 | 38,200 | - | |
1,995 | -0.7 | 2,047 | 21,400 | 0 | 34,500 | - | |
2,009 | +0.7 | 1,991 | 16,300 | 0 | 25,800 | - | |
1,995 | +3.6 | 1,962 | 7,600 | 0 | 17,100 | - | |
1,925 | +0.8 | 1,898 | 14,800 | 0 | 24,100 | - | |
1,910 | -1.3 | 1,908 | 9,900 | 0 | 16,700 | - | |
1,935 | +1.3 | 1,933 | 3,000 | 0 | 16,000 | - | |
1,910 | +3.2 | 1,903 | 8,700 | 0 | 16,400 | - | |
1,850 | -2.3 | 1,878 | 6,700 | 0 | 15,300 | - | |
1,893 | +1.5 | 1,880 | 11,400 | 0 | 14,700 | - | |
1,865 | +0.1 | 1,862 | 2,700 | 0 | 15,000 | - | |
1,864 | +1.4 | 1,857 | 3,300 | 0 | 14,800 | - | |
1,839 | -3.1 | 1,896 | 21,300 | 0 | 14,400 | - | |
1,897 | +1.9 | 1,881 | 5,700 | 0 | 15,500 | - | |
1,862 | -1.2 | 1,856 | 9,800 | 0 | 14,900 | - | |
1,885 | +2.6 | 1,870 | 2,300 | 0 | 14,000 | - | |
1,838 | -3.5 | 1,889 | 11,700 | 0 | 14,100 | - | |
1,904 | +1.5 | 1,873 | 7,800 | 0 | 15,100 | - | |
1,875 | -0.4 | 1,895 | 5,500 | 0 | 16,500 | - | |
1,882 | -0.9 | 1,874 | 15,700 | 0 | 16,900 | - | |
1,899 | -2.0 | 1,924 | 17,200 | 0 | 18,000 | - |