52週高値 | 6,760 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,760 | 6,250 | 6,250 | -80 | -1.3 | 45,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,862 | -0.5 | 1,866 | 2,700 | 0 | 26,700 | - | |
1,871 | -0.5 | 1,885 | 12,400 | 0 | 33,100 | - | |
1,880 | 0.0 | 1,868 | 4,500 | 0 | 32,500 | - | |
1,880 | +0.3 | 1,873 | 1,600 | 0 | 32,400 | - | |
1,874 | -0.3 | 1,864 | 4,400 | 0 | 32,800 | - | |
1,880 | +0.4 | 1,872 | 2,300 | 0 | 32,500 | - | |
1,873 | +2.8 | 1,867 | 6,200 | 0 | 33,500 | - | |
1,822 | -1.8 | 1,839 | 10,000 | 0 | 34,000 | - | |
1,855 | +0.5 | 1,852 | 5,700 | 0 | 33,100 | - | |
1,845 | -3.0 | 1,855 | 8,700 | 0 | 34,500 | - | |
1,902 | +1.7 | 1,908 | 17,700 | 0 | 33,500 | - | |
1,871 | +5.1 | 1,837 | 15,400 | 0 | 35,900 | - | |
1,781 | -0.4 | 1,783 | 7,800 | 0 | 31,300 | - | |
1,788 | +0.6 | 1,784 | 7,300 | 0 | 31,100 | - | |
1,777 | -0.8 | 1,778 | 7,500 | 0 | 31,500 | - | |
1,792 | +0.8 | 1,789 | 4,800 | 0 | 31,500 | - | |
1,777 | -1.3 | 1,780 | 7,600 | 0 | 31,200 | - | |
1,801 | +2.3 | 1,805 | 9,200 | 0 | 31,000 | - | |
1,760 | +1.3 | 1,758 | 8,400 | 0 | 32,700 | - | |
1,737 | +0.6 | 1,758 | 9,000 | 0 | 30,900 | - | |
1,727 | -3.8 | 1,767 | 10,900 | 0 | 31,100 | - | |
1,796 | -1.4 | 1,777 | 9,600 | 0 | 30,900 | - | |
1,822 | -1.6 | 1,849 | 16,400 | 0 | 32,100 | - | |
1,852 | -1.9 | 1,872 | 21,500 | 0 | 32,200 | - | |
1,887 | +0.4 | 1,881 | 15,600 | 0 | 31,200 | - | |
1,880 | +0.9 | 1,862 | 4,900 | 0 | 24,500 | - | |
1,864 | -0.1 | 1,871 | 3,700 | 0 | 23,300 | - | |
1,865 | -2.1 | 1,882 | 6,500 | 0 | 24,000 | - | |
1,905 | +0.9 | 1,897 | 4,200 | 0 | 23,800 | - | |
1,888 | +0.9 | 1,888 | 2,700 | 0 | 24,100 | - |