52週高値 | 6,760 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,330 | 6,030 | 6,200 | +50 | +0.8 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,545 | +1.1 | 3,546 | 10,000 | 0 | 48,500 | - | |
3,505 | +3.5 | 3,436 | 13,600 | 0 | 48,300 | - | |
3,385 | +2.4 | 3,377 | 21,000 | 0 | 49,800 | - | |
3,305 | +0.2 | 3,291 | 9,300 | 0 | 51,700 | - | |
3,300 | +3.6 | 3,253 | 10,600 | 0 | 50,900 | - | |
3,185 | -0.9 | 3,209 | 5,700 | 0 | 49,100 | - | |
3,215 | -3.3 | 3,283 | 10,800 | 0 | 47,800 | - | |
3,325 | +2.9 | 3,405 | 54,100 | 0 | 49,900 | - | |
3,230 | +3.2 | 3,219 | 21,500 | 0 | 49,900 | - | |
3,130 | +1.0 | 3,141 | 15,300 | 0 | 54,100 | - | |
3,100 | +0.8 | 3,113 | 29,000 | 0 | 54,300 | - | |
3,075 | +0.8 | 3,130 | 26,700 | 0 | 44,900 | - | |
3,050 | +4.8 | 2,963 | 13,900 | 0 | 48,300 | - | |
2,910 | -1.8 | 2,923 | 20,400 | 0 | 44,300 | - | |
2,964 | +0.1 | 2,962 | 18,800 | 0 | 44,900 | - | |
2,960 | -0.3 | 2,991 | 16,900 | 0 | 46,900 | - | |
2,969 | +17.2 | 2,826 | 68,900 | 300 | 48,000 | 160 | |
2,534 | -1.6 | 2,519 | 31,100 | 0 | 46,600 | - | |
2,575 | +1.4 | 2,538 | 25,900 | 0 | 44,800 | - | |
2,540 | -1.2 | 2,524 | 7,200 | - | - | - | |
2,571 | -2.2 | 2,601 | 15,800 | 0 | 37,500 | - | |
2,629 | +3.1 | 2,588 | 8,100 | 0 | 33,400 | - | |
2,550 | -3.0 | 2,567 | 6,400 | 0 | 33,900 | - | |
2,629 | -0.1 | 2,588 | 12,300 | 0 | 33,000 | - | |
2,632 | -4.7 | 2,687 | 15,500 | 0 | 27,200 | - | |
2,761 | -0.3 | 2,735 | 19,900 | 0 | 27,700 | - | |
2,768 | +1.8 | 2,735 | 3,300 | 0 | 26,000 | - | |
2,719 | +1.5 | 2,654 | 8,600 | 0 | 27,900 | - | |
2,679 | +2.1 | 2,714 | 6,000 | 0 | 28,600 | - | |
2,625 | -4.3 | 2,646 | 4,900 | 0 | 28,700 | - |