52週高値 | 6,760 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,750 | 6,200 | 6,560 | +360 | +5.8 | 62,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,850 | +5.0 | 4,753 | 28,600 | 0 | 42,600 | - | |
4,620 | -0.9 | 4,640 | 15,000 | 0 | 39,400 | - | |
4,660 | +6.9 | 4,626 | 31,000 | 0 | 38,000 | - | |
4,360 | +3.8 | 4,218 | 32,900 | 0 | 29,200 | - | |
4,200 | -1.9 | 4,255 | 17,000 | 0 | 28,300 | - | |
4,280 | -0.2 | 4,330 | 7,100 | 0 | 31,600 | - | |
4,290 | +0.4 | 4,242 | 19,700 | 0 | 32,500 | - | |
4,275 | -0.6 | 4,355 | 27,000 | 0 | 33,900 | - | |
4,300 | +2.6 | 4,333 | 16,300 | 0 | 34,400 | - | |
4,190 | +1.3 | 4,192 | 27,100 | 0 | 34,700 | - | |
4,135 | +2.9 | 4,032 | 28,900 | 0 | 30,400 | - | |
4,020 | +0.1 | 4,013 | 25,400 | 0 | 27,200 | - | |
4,015 | -0.1 | 3,992 | 7,300 | 0 | 18,200 | - | |
4,020 | -1.0 | 4,074 | 9,200 | 0 | 18,500 | - | |
4,060 | -1.2 | 4,084 | 10,300 | 0 | 20,500 | - | |
4,110 | -2.8 | 4,213 | 23,300 | 0 | 19,600 | - | |
4,230 | +1.3 | 4,221 | 27,800 | 0 | 22,100 | - | |
4,175 | +6.6 | 4,040 | 18,400 | 0 | 26,100 | - | |
3,915 | +3.0 | 3,860 | 9,500 | 0 | 24,800 | - | |
3,800 | +1.7 | 3,781 | 14,300 | 0 | 24,400 | - | |
3,735 | +1.6 | 3,689 | 16,300 | 0 | 24,100 | - | |
3,675 | -0.8 | 3,693 | 8,300 | 0 | 24,900 | - | |
3,705 | +2.1 | 3,677 | 13,200 | 0 | 24,800 | - | |
3,630 | +0.3 | 3,592 | 15,900 | 0 | 25,900 | - | |
3,620 | -1.1 | 3,626 | 9,500 | 0 | 26,800 | - | |
3,660 | -0.7 | 3,651 | 8,700 | 0 | 25,300 | - | |
3,685 | +0.1 | 3,676 | 11,500 | 0 | 26,600 | - | |
3,680 | -0.4 | 3,678 | 10,100 | 0 | 29,700 | - | |
3,695 | +0.5 | 3,693 | 2,900 | - | - | - | |
3,675 | -0.1 | 3,762 | 22,800 | 0 | 30,400 | - |