米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.92% | 0.03% | 0.18% | 0.08% | ||||
| 52週高値 | 154 | 52週安値 | 27 | ||
|---|---|---|---|---|---|
| 年初来高値 | 154 | 年初来安値 | 58 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 123 | 123 | 119 | 120 | +1 | +0.8 | 44,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 119 | -4.0 | 117 | 507,000 | － | － | － | |
| 124 | -2.4 | 123 | 586,000 | 0 | 115,000 | － | |
| 127 | +0.8 | 133 | 1,730,000 | 0 | 153,000 | － | |
| 126 | +11.5 | 119 | 734,000 | 0 | 172,000 | － | |
| 113 | +11.9 | 110 | 1,114,000 | 0 | 184,000 | － | |
| 101 | +4.1 | 103 | 954,000 | 0 | 106,000 | － | |
| 97 | +19.8 | 90.1 | 863,000 | 0 | 109,000 | － | |
| 81 | -2.4 | 80.3 | 752,000 | 0 | 121,000 | － | |
| 83 | +1.2 | 83.3 | 333,000 | 0 | 142,000 | － | |
| 82 | -1.2 | 83.9 | 547,000 | 0 | 138,000 | － | |
| 83 | -2.4 | 86.4 | 1,185,000 | 0 | 144,000 | － | |
| 85 | +3.7 | 113 | 10,060,000 | 0 | 141,000 | － | |
| 82 | +2.5 | 79.0 | 153,000 | 0 | 34,000 | － | |
| 80 | -2.4 | 82.9 | 343,000 | 0 | 41,000 | － | |
| 82 | +18.8 | 79.6 | 990,000 | 0 | 17,000 | － | |
| 69 | -1.4 | 69.0 | 312,000 | 0 | 60,000 | － | |
| 70 | -4.1 | 71.5 | 184,000 | 0 | 56,000 | － | |
| 73 | +1.4 | 69.6 | 451,000 | 0 | 56,000 | － | |
| 72 | -4.0 | 73.7 | 227,000 | 0 | 20,000 | － | |
| 75 | +11.9 | 72.3 | 411,000 | 0 | 16,000 | － | |
| 67 | -2.9 | 71.1 | 967,000 | 0 | 29,000 | － | |
| 69 | +6.2 | 71.0 | 1,177,000 | 0 | 16,000 | － | |
| 65 | +12.1 | 65.3 | 485,000 | － | － | － | |
| 58 | -3.3 | 64.3 | 1,204,000 | 0 | 28,000 | － | |
| 60 | +3.4 | 58.0 | 370,000 | 0 | 9,000 | － | |
| 58 | +20.8 | 54.5 | 1,194,000 | 0 | 9,000 | － | |
| 48 | -2.0 | 47.8 | 253,000 | 0 | 9,000 | － | |
| 49 | 0.0 | 49.9 | 303,000 | 0 | 8,000 | － | |
| 49 | -2.0 | 49.3 | 161,000 | 0 | 8,000 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
