米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,054.13 | -502.74 | 156.84 | -0.28 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
| -1.30% | -0.17% | -1.06% | -0.62% | ||||
| 52週高値 | 154 | 52週安値 | 25 | ||
|---|---|---|---|---|---|
| 年初来高値 | 154 | 年初来安値 | 58 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 126 | 127 | 120 | 126 | -1 | -0.8 | 524,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 49 | +14.0 | 47.0 | 409,000 | 0 | 3,000 | － | |
| 43 | 0.0 | 40.7 | 519,000 | 0 | 5,000 | － | |
| 43 | -8.5 | 43.1 | 410,000 | 0 | 20,000 | － | |
| 47 | +6.8 | 45.7 | 244,000 | 0 | 4,000 | － | |
| 44 | -4.3 | 45.7 | 945,000 | 0 | 4,000 | － | |
| 46 | -4.2 | 47.5 | 369,000 | 0 | 18,000 | － | |
| 48 | 0.0 | 48.2 | 278,000 | 0 | 20,000 | － | |
| 48 | 0.0 | 45.4 | 3,209,000 | 0 | 17,000 | － | |
| 48 | -2.0 | 47.5 | 784,000 | 0 | 17,000 | － | |
| 49 | +14.0 | 48.0 | 2,033,000 | 0 | 2,000 | － | |
| 43 | +4.9 | 42.0 | 2,050,000 | 0 | 18,000 | － | |
| 41 | 0.0 | 40.1 | 1,589,000 | 0 | 16,000 | － | |
| 41 | +7.9 | 38.8 | 675,000 | 0 | 52,000 | － | |
| 38 | +8.6 | 37.7 | 1,157,000 | 0 | 37,000 | － | |
| 35 | -22.2 | 37.8 | 949,000 | 0 | 124,000 | － | |
| 45 | +32.4 | 48.4 | 2,831,000 | 0 | 31,000 | － | |
| 34 | +6.2 | 32.5 | 360,000 | 0 | 12,000 | － | |
| 32 | +3.2 | 32.6 | 520,000 | 0 | 30,000 | － | |
| 31 | +6.9 | 30.3 | 656,000 | 0 | 30,000 | － | |
| 29 | 0.0 | 28.7 | 472,000 | 0 | 65,000 | － | |
| 29 | +11.5 | 28.4 | 380,000 | 0 | 52,000 | － | |
| 26 | -3.7 | 27.3 | 953,000 | 0 | 96,000 | － | |
| 27 | +12.5 | 27.9 | 2,020,000 | 0 | 123,000 | － | |
| 24 | +4.3 | 22.9 | 861,000 | 0 | 54,000 | － | |
| 23 | +21.1 | 22.2 | 902,000 | 0 | 53,000 | － | |
| 19 | -9.5 | 20.5 | 600,000 | 0 | 69,000 | － | |
| 21 | +10.5 | 20.2 | 63,000 | － | － | － | |
| 19 | +5.6 | 20.0 | 766,000 | 0 | 24,000 | － | |
| 18 | -5.3 | 19.5 | 734,000 | 0 | 104,000 | － | |
| 19 | +5.6 | 18.4 | 54,000 | 0 | 25,000 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
