39,031.83 | +347.90 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.11% | -0.22% | 0.08% |
52週高値 | 867 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 798 | 798 | -7 | -0.9 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | +0.3 | 574 | 4,200 | 0 | 1,000 | - | |
573 | -1.2 | 576 | 4,700 | 0 | 1,000 | - | |
580 | -1.9 | 590 | 7,500 | 0 | 1,000 | - | |
591 | +2.1 | 585 | 3,200 | 0 | 800 | - | |
579 | -0.9 | 586 | 6,500 | 0 | 1,300 | - | |
584 | +1.0 | 571 | 4,200 | 0 | 1,300 | - | |
578 | -0.2 | 575 | 800 | 0 | 1,400 | - | |
579 | -0.2 | 574 | 6,100 | 0 | 1,400 | - | |
580 | +0.3 | 580 | 1,800 | 0 | 1,400 | - | |
578 | -0.7 | 581 | 1,800 | 0 | 1,400 | - | |
582 | +2.1 | 581 | 2,200 | 0 | 1,400 | - | |
570 | -0.9 | 572 | 3,000 | 0 | 1,900 | - | |
575 | +1.2 | 574 | 700 | 0 | 1,900 | - | |
568 | +0.2 | 568 | 4,000 | 0 | 1,900 | - | |
567 | -2.6 | 572 | 4,100 | 0 | 1,900 | - | |
582 | +0.7 | 581 | 1,200 | 0 | 2,100 | - | |
578 | +1.0 | 568 | 3,700 | 0 | 2,100 | - | |
572 | +1.4 | 574 | 2,200 | 0 | 2,100 | - | |
564 | -1.1 | 564 | 4,400 | 0 | 2,100 | - | |
570 | +1.8 | 567 | 1,800 | 0 | 2,100 | - | |
560 | -1.4 | 563 | 1,300 | - | - | - | |
568 | +0.2 | 567 | 2,600 | 0 | 1,600 | - | |
567 | -1.4 | 567 | 8,800 | 0 | 1,800 | - | |
575 | +0.7 | 570 | 1,200 | 0 | 1,800 | - | |
571 | +1.6 | 570 | 4,200 | 0 | 1,800 | - | |
562 | +1.3 | 556 | 3,400 | 0 | 2,300 | - | |
555 | -1.2 | 554 | 10,400 | 0 | 2,300 | - | |
562 | -1.4 | 568 | 1,200 | 0 | 2,300 | - | |
570 | +0.4 | 549 | 20,100 | 0 | 2,300 | - | |
568 | -4.2 | 574 | 18,600 | 0 | 2,000 | - |