38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 867 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 831 | 810 | 830 | +2 | +0.2 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | -1.6 | 684 | 12,500 | 0 | 2,200 | - | |
684 | +4.9 | 682 | 19,100 | 0 | 2,400 | - | |
652 | +2.4 | 647 | 14,100 | 0 | 2,100 | - | |
637 | -0.5 | 638 | 6,400 | 0 | 2,100 | - | |
640 | -4.5 | 637 | 18,200 | 0 | 2,400 | - | |
670 | -0.1 | 661 | 3,900 | 0 | 2,300 | - | |
671 | -2.2 | 686 | 10,900 | 0 | 2,700 | - | |
686 | +4.6 | 680 | 21,600 | 0 | 3,100 | - | |
656 | +3.8 | 640 | 21,400 | 0 | 2,900 | - | |
632 | -0.5 | 631 | 3,700 | - | - | - | |
635 | +1.4 | 631 | 3,500 | 0 | 2,600 | - | |
626 | -2.2 | 619 | 13,800 | 0 | 2,900 | - | |
640 | +2.7 | 634 | 4,900 | 0 | 1,700 | - | |
623 | +1.5 | 624 | 6,000 | 0 | 2,500 | - | |
614 | -3.3 | 629 | 13,300 | 0 | 2,500 | - | |
635 | +3.8 | 624 | 23,600 | 0 | 2,300 | - | |
612 | -0.3 | 618 | 7,600 | 0 | 1,800 | - | |
614 | +1.5 | 611 | 6,000 | 0 | 1,800 | - | |
605 | -0.8 | 607 | 8,700 | 0 | 2,300 | - | |
610 | +5.2 | 610 | 23,100 | 0 | 2,900 | - | |
580 | +9.4 | 562 | 23,300 | 0 | 3,000 | - | |
530 | -1.9 | 532 | 25,800 | 0 | 2,900 | - | |
540 | +1.9 | 531 | 7,800 | 0 | 3,000 | - | |
530 | -2.8 | 538 | 14,700 | 0 | 3,300 | - | |
545 | -3.5 | 555 | 9,500 | 0 | 3,300 | - | |
565 | 0.0 | 563 | 4,500 | 0 | 3,000 | - | |
565 | -1.2 | 567 | 6,300 | 0 | 3,000 | - | |
572 | +0.5 | 565 | 8,200 | 0 | 3,500 | - | |
569 | +2.3 | 547 | 11,400 | 0 | 4,500 | - | |
556 | -1.6 | 558 | 14,000 | 0 | 3,300 | - |