39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,459 | 1,411 | 1,430 | +24 | +1.7 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | -0.8 | 670 | 23,200 | 0 | 32,700 | - | |
654 | 0.0 | 658 | 4,000 | - | - | - | |
654 | +2.7 | 659 | 10,700 | 0 | 32,600 | - | |
637 | -0.8 | 650 | 19,500 | 0 | 34,000 | - | |
642 | +0.3 | 651 | 10,100 | 0 | 32,900 | - | |
640 | +11.9 | 601 | 25,300 | 0 | 33,100 | - | |
572 | -17.6 | 630 | 31,700 | 0 | 50,900 | - | |
694 | +14.5 | 663 | 25,000 | 0 | 45,300 | - | |
606 | +16.3 | 617 | 66,800 | 0 | 41,500 | - | |
521 | -27.9 | 563 | 89,600 | 0 | 43,100 | - | |
723 | 0.0 | 742 | 19,500 | 0 | 361,700 | - | |
723 | -14.1 | 788 | 35,100 | 0 | 360,900 | - | |
842 | -1.9 | 832 | 351,300 | 0 | 466,200 | - | |
858 | -0.1 | 859 | 9,000 | 0 | 129,500 | - | |
859 | +1.9 | 848 | 11,600 | 0 | 126,200 | - | |
843 | -3.7 | 880 | 62,000 | 0 | 126,700 | - | |
875 | +0.6 | 881 | 27,200 | 0 | 129,900 | - | |
870 | -0.1 | 872 | 8,800 | 0 | 129,000 | - | |
871 | +0.2 | 868 | 12,100 | 0 | 128,300 | - | |
869 | +1.8 | 865 | 6,500 | - | - | - | |
854 | 0.0 | 850 | 22,300 | 0 | 126,500 | - | |
854 | +0.2 | 865 | 57,900 | 0 | 122,800 | - | |
852 | +3.8 | 838 | 44,100 | 0 | 139,600 | - | |
821 | -0.2 | 820 | 17,000 | 0 | 130,500 | - | |
823 | +0.1 | 824 | 7,400 | 0 | 131,400 | - | |
822 | 0.0 | 825 | 13,800 | 0 | 131,200 | - | |
822 | -1.8 | 835 | 29,600 | 0 | 133,300 | - | |
837 | +4.6 | 837 | 41,500 | 0 | 134,600 | - | |
800 | +0.4 | 798 | 10,300 | 0 | 125,000 | - | |
797 | +4.2 | 791 | 21,400 | 0 | 125,000 | - |