38,179.46 | -49.65 | 156.20 | +0.52 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.33% | 0.32% | -0.21% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,492 | 1,420 | 1,492 | -68 | -4.4 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -0.6 | 768 | 2,900 | 0 | 124,400 | - | |
770 | -1.0 | 775 | 5,400 | 0 | 124,100 | - | |
778 | +1.2 | 775 | 9,400 | 0 | 124,500 | - | |
769 | 0.0 | 769 | 11,000 | 0 | 132,900 | - | |
769 | +2.0 | 766 | 8,400 | 0 | 130,300 | - | |
754 | +0.1 | 758 | 9,500 | 0 | 136,900 | - | |
753 | -1.4 | 759 | 8,900 | 0 | 134,900 | - | |
764 | -1.7 | 763 | 58,100 | 0 | 132,700 | - | |
777 | -4.1 | 772 | 13,200 | 0 | 77,100 | - | |
810 | +1.9 | 791 | 14,400 | 0 | 78,200 | - | |
795 | -1.6 | 804 | 3,500 | 0 | 75,900 | - | |
808 | +1.0 | 805 | 5,200 | 0 | 76,300 | - | |
800 | -3.0 | 820 | 24,200 | 0 | 76,900 | - | |
825 | +1.9 | 819 | 25,100 | 0 | 148,900 | - | |
810 | 0.0 | 808 | 5,600 | 0 | 148,900 | - | |
810 | +0.2 | 805 | 7,400 | 0 | 198,900 | - | |
808 | +1.1 | 803 | 11,000 | 0 | 208,100 | - | |
799 | +1.1 | 796 | 4,700 | 0 | 218,100 | - | |
790 | +2.6 | 769 | 17,300 | 0 | 274,100 | - | |
770 | +1.0 | 770 | 11,000 | 0 | 303,400 | - | |
762 | -2.3 | 769 | 13,600 | 0 | 300,000 | - | |
780 | -3.2 | 788 | 24,800 | 0 | 295,400 | - | |
806 | +4.3 | 782 | 203,700 | 500 | 287,000 | 574 | |
773 | +0.3 | 772 | 3,500 | 0 | 286,900 | - | |
771 | -0.6 | 776 | 6,900 | 0 | 288,500 | - | |
776 | -1.5 | 762 | 25,000 | 0 | 289,300 | - | |
788 | -0.4 | 782 | 20,300 | 0 | 279,500 | - | |
791 | -1.2 | 792 | 36,600 | 0 | 268,600 | - | |
801 | 0.0 | 800 | 5,500 | 0 | 395,500 | - | |
801 | +1.8 | 790 | 5,900 | 0 | 395,900 | - |