39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,459 | 1,411 | 1,430 | +24 | +1.7 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | -0.5 | 949 | 31,900 | 0 | 371,300 | - | |
935 | -2.7 | 940 | 3,500 | 0 | 391,700 | - | |
961 | +6.8 | 958 | 24,000 | 0 | 391,700 | - | |
900 | +0.1 | 899 | 2,600 | 0 | 391,400 | - | |
899 | +1.2 | 895 | 700 | 0 | 391,400 | - | |
888 | +0.5 | 891 | 2,100 | 0 | 391,800 | - | |
884 | -3.1 | 899 | 2,300 | 0 | 392,000 | - | |
912 | +1.9 | 923 | 35,600 | 0 | 392,000 | - | |
895 | +6.5 | 879 | 4,600 | 0 | 400,000 | - | |
840 | -2.3 | 847 | 5,400 | 0 | 400,000 | - | |
860 | +1.9 | 848 | 2,200 | 0 | 401,300 | - | |
844 | -4.0 | 865 | 13,900 | 0 | 401,400 | - | |
879 | +2.8 | 857 | 2,900 | 0 | 410,600 | - | |
855 | +2.8 | 845 | 5,600 | 0 | 410,000 | - | |
832 | -0.4 | 831 | 1,800 | 0 | 410,800 | - | |
835 | -1.8 | 847 | 4,200 | 0 | 410,700 | - | |
850 | -5.7 | 864 | 5,400 | 0 | 413,600 | - | |
901 | +5.5 | 894 | 8,300 | - | - | - | |
854 | +0.7 | 838 | 6,500 | 0 | 413,600 | - | |
848 | +0.8 | 845 | 2,200 | 0 | 416,700 | - | |
841 | -2.2 | 837 | 4,800 | 0 | 416,900 | - | |
860 | -1.6 | 864 | 5,400 | 0 | 415,600 | - | |
874 | +0.1 | 884 | 3,500 | 0 | 415,000 | - | |
873 | -0.8 | 882 | 2,400 | 0 | 415,300 | - | |
880 | +6.3 | 845 | 9,300 | 0 | 415,100 | - | |
828 | -0.1 | 815 | 3,500 | 0 | 415,600 | - | |
829 | +1.7 | 818 | 4,400 | 0 | 415,200 | - | |
815 | -4.7 | 829 | 4,200 | 0 | 415,100 | - | |
855 | -1.7 | 855 | 9,900 | 0 | 415,100 | - | |
870 | +3.3 | 846 | 3,300 | 0 | 421,300 | - |