38,646.11 | -457.11 | 156.95 | -0.09 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.05% | 0.01% | -0.88% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,459 | 1,411 | 1,450 | +44 | +3.1 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -1.9 | 911 | 2,900 | 0 | 385,400 | - | |
917 | +1.0 | 912 | 500 | 0 | 385,900 | - | |
908 | +0.3 | 911 | 8,200 | 0 | 386,000 | - | |
905 | +0.6 | 904 | 26,500 | 0 | 387,300 | - | |
900 | +3.7 | 877 | 11,200 | 0 | 389,100 | - | |
868 | -0.2 | 869 | 2,000 | 0 | 388,000 | - | |
870 | +0.3 | 869 | 10,000 | 0 | 387,700 | - | |
867 | -0.9 | 871 | 2,200 | 0 | 387,900 | - | |
875 | -1.7 | 885 | 2,500 | 0 | 387,700 | - | |
890 | +1.1 | 884 | 11,300 | 0 | 388,300 | - | |
880 | -0.9 | 882 | 8,200 | 0 | 385,500 | - | |
888 | +1.7 | 879 | 5,700 | 0 | 385,200 | - | |
873 | -0.1 | 876 | 500 | 0 | 384,000 | - | |
874 | -0.7 | 878 | 3,900 | 0 | 384,200 | - | |
880 | 0.0 | 870 | 5,300 | 0 | 384,400 | - | |
880 | +3.5 | 867 | 38,700 | 0 | 384,400 | - | |
850 | -0.2 | 856 | 10,000 | 0 | 385,100 | - | |
852 | +1.5 | 850 | 3,700 | 0 | 383,800 | - | |
839 | +0.1 | 838 | 5,500 | 0 | 384,000 | - | |
838 | -1.2 | 845 | 8,000 | 0 | 384,000 | - | |
848 | +1.0 | 845 | 2,700 | 0 | 384,700 | - | |
840 | +2.1 | 836 | 1,100 | 0 | 384,600 | - | |
823 | -0.8 | 830 | 7,500 | 0 | 384,500 | - | |
830 | -0.7 | 833 | 5,400 | 0 | 384,300 | - | |
836 | +0.6 | 835 | 7,700 | 0 | 385,700 | - | |
831 | -6.6 | 848 | 400,700 | 0 | 384,900 | - | |
890 | -2.1 | 906 | 3,200 | 0 | 31,000 | - | |
909 | 0.0 | 906 | 900 | 0 | 32,000 | - | |
909 | +1.0 | 926 | 13,600 | 0 | 302,900 | - | |
900 | -3.2 | 902 | 4,500 | 0 | 371,000 | - |