39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,459 | 1,411 | 1,430 | +24 | +1.7 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | +0.1 | 1,041 | 5,000 | 0 | 45,600 | - | |
1,049 | +1.7 | 1,042 | 3,900 | 0 | 46,000 | - | |
1,031 | +1.7 | 1,058 | 4,200 | 0 | 46,200 | - | |
1,014 | -8.6 | 1,047 | 8,700 | 0 | 46,000 | - | |
1,109 | +1.2 | 1,114 | 7,500 | 0 | 48,500 | - | |
1,096 | +2.0 | 1,087 | 7,800 | 0 | 49,700 | - | |
1,074 | +0.3 | 1,072 | 13,000 | 0 | 49,200 | - | |
1,071 | +3.3 | 1,056 | 7,900 | 0 | 49,400 | - | |
1,037 | +1.6 | 1,029 | 4,400 | 0 | 48,700 | - | |
1,021 | +3.1 | 1,004 | 4,800 | 0 | 50,700 | - | |
990 | -2.1 | 1,024 | 20,400 | 0 | 51,700 | - | |
1,011 | -1.6 | 1,015 | 16,800 | 0 | 49,400 | - | |
1,027 | -0.8 | 1,022 | 17,600 | 0 | 336,100 | - | |
1,035 | +2.1 | 1,020 | 13,900 | 0 | 396,700 | - | |
1,014 | +1.4 | 1,002 | 30,100 | 0 | 398,600 | - | |
1,000 | +1.0 | 990 | 28,500 | 0 | 410,500 | - | |
990 | +2.7 | 975 | 21,900 | 0 | 407,100 | - | |
964 | +0.9 | 961 | 3,500 | 0 | 404,300 | - | |
955 | -0.1 | 956 | 6,200 | 0 | 404,400 | - | |
956 | +1.7 | 939 | 8,700 | 0 | 404,600 | - | |
940 | +4.3 | 909 | 14,400 | 0 | 403,300 | - | |
901 | -2.1 | 912 | 11,900 | 0 | 400,200 | - | |
920 | -2.1 | 939 | 13,800 | 0 | 397,100 | - | |
940 | -0.2 | 955 | 38,000 | 0 | 396,200 | - | |
942 | +1.3 | 942 | 14,400 | 0 | 395,900 | - | |
930 | -2.1 | 948 | 1,800 | - | - | - | |
950 | +3.3 | 932 | 5,800 | 0 | 390,300 | - | |
920 | +0.4 | 927 | 9,800 | 0 | 390,400 | - | |
916 | +2.3 | 917 | 2,000 | 0 | 385,800 | - | |
895 | -0.6 | 903 | 300 | 0 | 385,400 | - |