39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,000 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,966 | 2,898 | 2,961 | +55 | +1.9 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,727 | +3.8 | 2,704 | 189,500 | 3,900 | 26,200 | 6.72 | |
2,626 | -2.3 | 2,635 | 162,300 | 3,200 | 19,800 | 6.19 | |
2,688 | +4.5 | 2,638 | 118,700 | 3,500 | 19,800 | 5.66 | |
2,572 | +3.6 | 2,551 | 173,400 | 3,100 | 26,900 | 8.68 | |
2,482 | +1.6 | 2,469 | 96,900 | 2,100 | 28,900 | 13.76 | |
2,442 | -3.6 | 2,465 | 137,000 | 1,900 | 29,000 | 15.26 | |
2,533 | -1.3 | 2,553 | 181,300 | 4,200 | 31,300 | 7.45 | |
2,567 | +5.3 | 2,502 | 196,200 | 3,800 | 35,500 | 9.34 | |
2,437 | +6.2 | 2,370 | 195,100 | 4,200 | 42,100 | 10.02 | |
2,294 | +1.7 | 2,289 | 116,200 | 5,000 | 52,700 | 10.54 | |
2,255 | +1.0 | 2,223 | 124,900 | 4,300 | 56,500 | 13.14 | |
2,232 | -1.8 | 2,269 | 97,900 | 7,300 | 61,000 | 8.36 | |
2,274 | -3.2 | 2,298 | 131,800 | 7,700 | 60,300 | 7.83 | |
2,349 | +5.6 | 2,272 | 228,800 | 5,600 | 62,000 | 11.07 | |
2,224 | -2.4 | 2,279 | 102,500 | 4,400 | 52,000 | 11.82 | |
2,278 | +2.0 | 2,268 | 126,400 | 4,200 | 52,900 | 12.60 | |
2,233 | -2.8 | 2,245 | 142,200 | 4,200 | 55,300 | 13.17 | |
2,297 | -0.5 | 2,290 | 116,400 | 5,400 | 55,200 | 10.22 | |
2,309 | +6.7 | 2,275 | 145,300 | 4,800 | 57,600 | 12.00 | |
2,164 | -0.9 | 2,162 | 205,400 | 5,100 | 65,000 | 12.75 | |
2,184 | -4.6 | 2,229 | 131,100 | 4,600 | 60,500 | 13.15 | |
2,290 | -1.9 | 2,320 | 114,500 | 5,400 | 51,900 | 9.61 | |
2,334 | +0.3 | 2,343 | 226,900 | 6,800 | 51,400 | 7.56 | |
2,326 | -0.1 | 2,331 | 214,300 | 7,200 | 53,200 | 7.39 | |
2,328 | -0.6 | 2,334 | 94,100 | 5,900 | 53,900 | 9.14 | |
2,342 | +6.0 | 2,288 | 223,000 | 6,100 | 56,100 | 9.20 | |
2,209 | -7.7 | 2,283 | 167,400 | 5,700 | 60,200 | 10.56 | |
2,392 | -0.4 | 2,393 | 91,900 | 7,400 | 59,400 | 8.03 | |
2,401 | +2.2 | 2,399 | 130,200 | 7,100 | 63,200 | 8.90 | |
2,349 | -1.7 | 2,340 | 212,100 | 7,000 | 62,700 | 8.96 |