39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 3,000 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,966 | 2,898 | 2,961 | +55 | +1.9 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,018 | 0.0 | 2,022 | 277,600 | 700 | 34,700 | 49.57 | |
2,018 | -0.2 | 2,015 | 172,700 | 700 | 36,800 | 52.57 | |
2,023 | +0.8 | 2,051 | 477,600 | 900 | 34,700 | 38.56 | |
2,006 | -1.1 | 2,018 | 266,600 | 600 | 39,200 | 65.33 | |
2,028 | -1.4 | 2,036 | 241,400 | 900 | 33,200 | 36.89 | |
2,057 | +1.5 | 2,032 | 239,600 | 900 | 35,100 | 39.00 | |
2,026 | -1.7 | 2,035 | 203,600 | 700 | 34,400 | 49.14 | |
2,060 | -0.3 | 2,062 | 169,500 | 800 | 29,400 | 36.75 | |
2,067 | +0.6 | 2,053 | 223,700 | 500 | 28,100 | 56.20 | |
2,054 | -3.5 | 2,068 | 216,100 | 500 | 27,300 | 54.60 | |
2,129 | +3.6 | 2,126 | 212,500 | 1,000 | 25,300 | 25.30 | |
2,056 | -1.1 | 2,035 | 423,200 | 600 | 33,000 | 55.00 | |
2,079 | +0.9 | 2,075 | 116,200 | - | - | - | |
2,061 | -2.4 | 2,066 | 192,600 | 800 | 28,000 | 35.00 | |
2,112 | -4.4 | 2,122 | 270,900 | 1,000 | 24,700 | 24.70 | |
2,210 | +0.6 | 2,221 | 135,800 | 3,600 | 22,100 | 6.14 | |
2,197 | +4.1 | 2,179 | 246,300 | 6,100 | 25,200 | 4.13 | |
2,110 | -6.9 | 2,224 | 621,700 | 7,900 | 34,500 | 4.37 | |
2,267 | +1.7 | 2,246 | 625,700 | 557,400 | 40,800 | 0.07 | |
2,230 | +2.5 | 2,222 | 515,400 | 306,000 | 41,300 | 0.13 | |
2,175 | -1.4 | 2,188 | 455,300 | 174,800 | 44,600 | 0.26 | |
2,205 | +5.0 | 2,165 | 262,800 | 113,100 | 38,300 | 0.34 | |
2,101 | -1.5 | 2,118 | 169,700 | 45,200 | 43,100 | 0.95 | |
2,133 | +0.8 | 2,148 | 161,100 | 20,600 | 43,800 | 2.13 | |
2,116 | +0.2 | 2,120 | 195,200 | 16,200 | 46,600 | 2.88 | |
2,111 | +3.2 | 2,080 | 170,600 | 13,600 | 46,100 | 3.39 | |
2,046 | -0.6 | 2,063 | 176,800 | 10,900 | 47,700 | 4.38 | |
2,059 | -1.6 | 2,070 | 165,800 | 8,600 | 49,900 | 5.80 | |
2,093 | +0.5 | 2,096 | 118,700 | 5,100 | 48,400 | 9.49 | |
2,082 | +1.8 | 2,045 | 151,000 | 3,900 | 52,000 | 13.33 |