![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,000 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,966 | 2,898 | 2,961 | +55 | +1.9 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889 | -1.9 | 1,902 | 131,000 | 2,100 | 48,500 | 23.10 | |
1,925 | -0.3 | 1,909 | 389,500 | 2,000 | 43,500 | 21.75 | |
1,931 | +0.9 | 1,911 | 251,000 | 2,500 | 40,600 | 16.24 | |
1,914 | -1.4 | 1,919 | 310,000 | 1,700 | 42,200 | 24.82 | |
1,942 | -0.2 | 1,946 | 206,800 | 800 | 34,600 | 43.25 | |
1,945 | -0.7 | 1,959 | 287,400 | 900 | 23,900 | 26.56 | |
1,958 | -5.3 | 1,979 | 266,200 | 1,700 | 18,400 | 10.82 | |
2,067 | -2.8 | 2,071 | 195,600 | 600 | 10,800 | 18.00 | |
2,126 | +1.5 | 2,130 | 255,300 | 3,500 | 10,200 | 2.91 | |
2,095 | +1.1 | 2,066 | 243,300 | 3,400 | 11,900 | 3.50 | |
2,072 | +2.6 | 2,077 | 225,100 | 3,900 | 11,900 | 3.05 | |
2,020 | -2.1 | 2,042 | 221,700 | 3,800 | 12,700 | 3.34 | |
2,064 | +1.7 | 2,056 | 424,100 | 3,100 | 11,000 | 3.55 | |
2,030 | -0.3 | 2,020 | 200,200 | 2,700 | 16,300 | 6.04 | |
2,037 | -1.1 | 2,046 | 223,900 | 3,200 | 12,500 | 3.91 | |
2,059 | -0.9 | 2,077 | 171,800 | 3,200 | 13,700 | 4.28 | |
2,078 | +1.2 | 2,057 | 433,400 | 3,500 | 12,700 | 3.63 | |
2,053 | +0.7 | 2,066 | 259,400 | 2,700 | 11,700 | 4.33 | |
2,039 | -1.9 | 2,046 | 300,600 | 2,800 | 10,200 | 3.64 | |
2,078 | -5.2 | 2,119 | 357,100 | 3,700 | 12,600 | 3.41 | |
2,192 | +0.9 | 2,181 | 82,600 | - | - | - | |
2,172 | +0.4 | 2,132 | 352,800 | 7,200 | 15,800 | 2.19 | |
2,164 | -1.4 | 2,186 | 199,500 | 8,300 | 16,300 | 1.96 | |
2,195 | +2.4 | 2,167 | 335,200 | 8,000 | 13,800 | 1.73 | |
2,144 | +3.4 | 2,109 | 360,100 | 8,500 | 12,300 | 1.45 | |
2,073 | -1.2 | 2,082 | 1,035,100 | 15,900 | 14,300 | 0.90 | |
2,098 | +1.0 | 2,109 | 636,500 | 703,000 | 22,700 | 0.03 | |
2,077 | +1.2 | 2,070 | 525,000 | 417,900 | 21,200 | 0.05 | |
2,052 | +0.9 | 2,042 | 432,600 | 247,200 | 23,200 | 0.09 | |
2,034 | +1.3 | 2,046 | 424,800 | 134,600 | 24,000 | 0.18 |