39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,000 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,966 | 2,898 | 2,961 | +55 | +1.9 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,389 | -0.0 | 2,398 | 245,200 | 6,600 | 54,300 | 8.23 | |
2,390 | -13.2 | 2,563 | 622,500 | 9,000 | 44,700 | 4.97 | |
2,754 | -1.1 | 2,738 | 214,800 | 182,300 | 27,100 | 0.15 | |
2,784 | +5.5 | 2,716 | 129,000 | 69,100 | 44,700 | 0.65 | |
2,639 | -2.8 | 2,696 | 134,600 | 36,800 | 49,500 | 1.35 | |
2,715 | +1.7 | 2,715 | 111,100 | 13,700 | 47,100 | 3.44 | |
2,670 | +1.6 | 2,697 | 90,800 | 8,100 | 30,900 | 3.81 | |
2,629 | -3.9 | 2,725 | 103,000 | 9,100 | 30,500 | 3.35 | |
2,735 | -1.8 | 2,790 | 65,300 | 7,600 | 25,800 | 3.39 | |
2,785 | -0.8 | 2,765 | 136,300 | 8,400 | 25,100 | 2.99 | |
2,807 | +0.9 | 2,817 | 84,200 | 6,300 | 25,400 | 4.03 | |
2,782 | +0.7 | 2,774 | 81,700 | 9,600 | 25,500 | 2.66 | |
2,762 | +0.2 | 2,769 | 80,000 | 15,100 | 24,900 | 1.65 | |
2,756 | -0.0 | 2,746 | 47,500 | - | - | - | |
2,757 | +3.9 | 2,602 | 106,600 | 10,300 | 25,500 | 2.48 | |
2,653 | -5.6 | 2,699 | 129,100 | 9,500 | 26,600 | 2.80 | |
2,810 | +3.4 | 2,756 | 151,000 | 9,200 | 30,300 | 3.29 | |
2,717 | -6.3 | 2,789 | 138,500 | 8,800 | 32,900 | 3.74 | |
2,899 | +2.9 | 2,838 | 123,700 | 8,700 | 25,000 | 2.87 | |
2,817 | -0.6 | 2,821 | 88,700 | 8,400 | 26,000 | 3.10 | |
2,833 | -5.4 | 2,945 | 169,500 | 8,200 | 20,000 | 2.44 | |
2,995 | +1.2 | 2,957 | 127,800 | 18,100 | 19,200 | 1.06 | |
2,960 | +2.6 | 2,864 | 328,300 | 18,100 | 28,300 | 1.56 | |
2,886 | -9.1 | 2,971 | 191,000 | 20,300 | 15,500 | 0.76 | |
3,175 | +5.7 | 3,061 | 191,500 | 21,100 | 11,000 | 0.52 | |
3,005 | -4.3 | 3,074 | 158,200 | 19,300 | 11,100 | 0.58 | |
3,140 | -0.9 | 3,112 | 111,400 | 21,000 | 13,400 | 0.64 | |
3,170 | 0.0 | 3,152 | 129,500 | 20,500 | 13,400 | 0.65 | |
3,170 | +8.8 | 3,037 | 108,700 | 9,300 | 14,400 | 1.55 | |
2,914 | - | 2,900 | 108,400 | 8,600 | 18,000 | 2.09 |