38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,841 | 2,729 | 2,789 | +4 | +0.1 | 118,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,785 | -0.0 | 2,758 | 186,900 | 1,900 | 14,400 | 7.58 | |
2,786 | +4.2 | 2,724 | 169,300 | 3,300 | 17,600 | 5.33 | |
2,673 | +2.0 | 2,659 | 84,200 | 3,500 | 19,000 | 5.43 | |
2,620 | +3.8 | 2,594 | 182,100 | 3,300 | 18,600 | 5.64 | |
2,524 | -5.6 | 2,590 | 224,500 | 2,500 | 18,700 | 7.48 | |
2,673 | -1.8 | 2,705 | 164,000 | 2,300 | 16,500 | 7.17 | |
2,721 | -4.2 | 2,781 | 299,000 | 3,300 | 14,800 | 4.48 | |
2,840 | -2.4 | 2,889 | 847,400 | 19,500 | 15,300 | 0.78 | |
2,910 | +2.3 | 2,905 | 656,300 | 795,500 | 17,100 | 0.02 | |
2,844 | -2.5 | 2,839 | 437,300 | 430,200 | 14,400 | 0.03 | |
2,918 | +4.4 | 2,874 | 384,100 | 221,700 | 14,100 | 0.06 | |
2,796 | +2.2 | 2,790 | 316,500 | 84,900 | 16,200 | 0.19 | |
2,735 | +0.8 | 2,727 | 123,900 | 29,100 | 22,300 | 0.77 | |
2,712 | -2.0 | 2,719 | 210,100 | 18,600 | 21,800 | 1.17 | |
2,766 | -7.4 | 2,840 | 299,100 | 15,000 | 19,300 | 1.29 | |
2,988 | +3.8 | 2,958 | 169,100 | 12,700 | 11,700 | 0.92 | |
2,880 | +0.3 | 2,897 | 154,100 | 7,900 | 15,300 | 1.94 | |
2,871 | +0.2 | 2,878 | 141,300 | 6,300 | 10,500 | 1.67 | |
2,865 | +3.1 | 2,855 | 191,000 | 5,400 | 11,500 | 2.13 | |
2,778 | +0.3 | 2,776 | 74,800 | - | - | - | |
2,769 | +5.8 | 2,708 | 171,000 | 2,900 | 15,200 | 5.24 | |
2,617 | -3.7 | 2,641 | 159,500 | 2,000 | 18,100 | 9.05 | |
2,717 | +3.1 | 2,705 | 189,400 | 1,800 | 15,400 | 8.56 | |
2,635 | -1.3 | 2,657 | 173,800 | 1,700 | 17,700 | 10.41 | |
2,670 | -2.9 | 2,682 | 233,800 | 1,800 | 16,000 | 8.89 | |
2,749 | +0.6 | 2,727 | 187,200 | 1,600 | 14,600 | 9.12 | |
2,733 | +2.9 | 2,709 | 240,900 | 1,000 | 13,700 | 13.70 | |
2,657 | -6.0 | 2,707 | 312,100 | 1,300 | 15,200 | 11.69 | |
2,828 | -1.4 | 2,750 | 579,700 | 4,000 | 10,400 | 2.60 |