39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 4,940 | 4,915 | 4,940 | +30 | +0.6 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,100 | +1.7 | 4,086 | 2,600 | 0 | 17,400 | - | |
4,030 | +2.4 | 3,971 | 9,700 | 0 | 31,400 | - | |
3,935 | +0.5 | 3,924 | 2,900 | 0 | 36,800 | - | |
3,915 | +0.8 | 3,911 | 1,800 | 0 | 36,700 | - | |
3,885 | -1.4 | 3,913 | 2,200 | 0 | 36,500 | - | |
3,940 | +1.2 | 3,960 | 1,500 | 0 | 57,800 | - | |
3,895 | -0.1 | 3,895 | 1,700 | 0 | 58,200 | - | |
3,900 | +0.5 | 3,904 | 1,200 | 0 | 64,700 | - | |
3,880 | -1.5 | 3,950 | 10,200 | 0 | 67,300 | - | |
3,940 | +0.3 | 3,971 | 900 | 0 | 60,700 | - | |
3,930 | -0.6 | 3,947 | 6,000 | 0 | 60,700 | - | |
3,955 | -0.6 | 3,984 | 3,200 | 0 | 57,100 | - | |
3,980 | -0.3 | 3,948 | 2,100 | 0 | 54,900 | - | |
3,990 | +0.1 | 3,914 | 6,000 | 100 | 54,900 | 549 | |
3,985 | +14.2 | 3,931 | 18,400 | 100 | 51,300 | 513 | |
3,490 | -1.3 | 3,495 | 6,300 | 0 | 38,700 | - | |
3,535 | -0.7 | 3,546 | 1,300 | 0 | 35,800 | - | |
3,560 | -2.5 | 3,599 | 4,500 | 0 | 36,000 | - | |
3,650 | 0.0 | 3,694 | 30,800 | 0 | 35,800 | - | |
3,650 | -3.2 | 3,797 | 4,000 | 0 | 7,400 | - | |
3,770 | -0.7 | 3,712 | 800 | 0 | 7,200 | - | |
3,795 | +3.7 | 3,748 | 900 | 0 | 7,500 | - | |
3,660 | -2.4 | 3,687 | 700 | 0 | 7,700 | - | |
3,750 | +0.7 | 3,764 | 1,400 | 0 | 7,900 | - | |
3,725 | +1.6 | 3,755 | 1,400 | 0 | 7,900 | - | |
3,665 | -2.4 | 3,678 | 2,600 | 0 | 8,600 | - | |
3,755 | -1.2 | 3,776 | 1,600 | 0 | 8,200 | - | |
3,800 | -0.4 | 3,824 | 1,100 | 0 | 8,200 | - | |
3,815 | +0.3 | 3,796 | 3,500 | 0 | 8,300 | - | |
3,805 | +1.3 | 3,808 | 900 | 0 | 8,100 | - |