38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,000 | 4,870 | 4,920 | +55 | +1.1 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,510 | -0.9 | 4,529 | 1,900 | 0 | 71,700 | - | |
4,550 | -0.1 | 4,533 | 3,600 | 0 | 72,700 | - | |
4,555 | +0.4 | 4,511 | 5,600 | 0 | 71,800 | - | |
4,535 | -1.2 | 4,574 | 4,500 | 0 | 71,900 | - | |
4,590 | +1.5 | 4,581 | 3,500 | 0 | 72,100 | - | |
4,520 | +2.7 | 4,471 | 4,700 | 0 | 70,800 | - | |
4,400 | -0.7 | 4,503 | 6,300 | 0 | 70,000 | - | |
4,430 | +4.0 | 4,346 | 6,800 | 0 | 70,300 | - | |
4,260 | -2.6 | 4,323 | 10,200 | 0 | 70,400 | - | |
4,375 | -0.9 | 4,402 | 4,700 | 0 | 72,100 | - | |
4,415 | +1.0 | 4,388 | 37,400 | 0 | 72,200 | - | |
4,370 | -7.4 | 4,476 | 25,300 | 0 | 38,300 | - | |
4,720 | +2.2 | 4,729 | 12,100 | 0 | 40,800 | - | |
4,620 | +1.8 | 4,569 | 5,100 | 0 | 38,500 | - | |
4,540 | -0.2 | 4,549 | 4,500 | 0 | 38,000 | - | |
4,550 | -1.6 | 4,566 | 9,500 | 0 | 38,300 | - | |
4,625 | -1.7 | 4,667 | 17,600 | 0 | 38,300 | - | |
4,705 | -0.4 | 4,730 | 13,400 | 0 | 38,400 | - | |
4,725 | +5.8 | 4,591 | 15,500 | 0 | 39,700 | - | |
4,465 | +2.5 | 4,412 | 6,600 | 0 | 36,700 | - | |
4,355 | +5.8 | 4,411 | 22,400 | 0 | 36,700 | - | |
4,115 | -1.6 | 4,165 | 13,500 | 0 | 42,500 | - | |
4,180 | -0.7 | 4,214 | 2,900 | 0 | 43,100 | - | |
4,210 | +2.8 | 4,169 | 4,100 | 0 | 43,300 | - | |
4,095 | +2.5 | 4,095 | 6,000 | - | - | - | |
3,995 | -0.5 | 3,996 | 9,300 | 0 | 67,800 | - | |
4,015 | +0.2 | 4,008 | 2,200 | 0 | 68,600 | - | |
4,005 | -0.1 | 3,998 | 3,300 | 0 | 68,600 | - | |
4,010 | +0.1 | 4,001 | 4,700 | 0 | 68,700 | - | |
4,005 | +0.5 | 3,993 | 6,000 | 0 | 68,600 | - |