38,839.65 | +155.72 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.94% | -0.22% | 0.08% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 4,940 | 4,915 | 4,940 | +30 | +0.6 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,015 | +0.4 | 4,002 | 500 | 0 | 67,200 | - | |
4,000 | -0.2 | 4,003 | 1,000 | 0 | 66,900 | - | |
4,010 | -0.1 | 4,005 | 1,400 | 0 | 67,000 | - | |
4,015 | -0.9 | 4,019 | 1,600 | 0 | 66,600 | - | |
4,050 | +1.0 | 4,032 | 1,700 | 0 | 66,000 | - | |
4,010 | -0.2 | 4,006 | 1,000 | 0 | 64,900 | - | |
4,020 | +0.5 | 4,000 | 700 | 0 | 64,700 | - | |
4,000 | +0.5 | 4,013 | 1,200 | 0 | 64,500 | - | |
3,980 | +1.5 | 3,940 | 3,300 | 0 | 64,400 | - | |
3,920 | -1.1 | 3,920 | 200 | 0 | 63,900 | - | |
3,965 | +0.5 | 3,947 | 400 | 0 | 63,900 | - | |
3,945 | +1.2 | 3,926 | 500 | 0 | 63,800 | - | |
3,900 | -3.5 | 3,960 | 37,100 | 0 | 63,800 | - | |
4,040 | 0.0 | 4,050 | 700 | 0 | 29,700 | - | |
4,040 | -0.5 | 4,039 | 1,600 | 0 | 29,700 | - | |
4,060 | +0.1 | 4,057 | 1,300 | 0 | 30,000 | - | |
4,055 | +1.1 | 4,045 | 2,500 | 0 | 55,100 | - | |
4,010 | +1.0 | 4,016 | 1,100 | 0 | 64,400 | - | |
3,970 | -1.6 | 3,980 | 2,200 | 0 | 64,500 | - | |
4,035 | +1.9 | 3,998 | 1,600 | 0 | 64,600 | - | |
3,960 | +1.5 | 3,937 | 900 | - | - | - | |
3,900 | -2.1 | 3,901 | 3,900 | 0 | 64,200 | - | |
3,985 | +0.3 | 3,981 | 700 | 0 | 64,300 | - | |
3,975 | -0.5 | 3,974 | 900 | 0 | 64,700 | - | |
3,995 | -0.6 | 3,986 | 300 | 0 | 64,600 | - | |
4,020 | +1.4 | 3,984 | 2,900 | 0 | 64,700 | - | |
3,965 | +0.4 | 3,976 | 1,600 | 0 | 65,200 | - | |
3,950 | +0.8 | 3,878 | 1,900 | 0 | 65,200 | - | |
3,920 | -1.8 | 3,893 | 2,600 | 0 | 64,700 | - | |
3,990 | +0.9 | 3,986 | 1,200 | 0 | 64,700 | - |