39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 4,940 | 4,915 | 4,940 | +30 | +0.6 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,910 | -3.3 | 4,983 | 5,800 | - | - | - | |
5,080 | +3.7 | 5,015 | 8,400 | 0 | 73,300 | - | |
4,900 | -0.4 | 4,901 | 3,600 | 0 | 74,300 | - | |
4,920 | +1.1 | 4,929 | 3,600 | 0 | 74,600 | - | |
4,865 | -2.4 | 4,920 | 5,700 | 0 | 75,000 | - | |
4,985 | -0.9 | 5,032 | 6,000 | 0 | 75,200 | - | |
5,030 | -0.4 | 5,072 | 2,100 | 0 | 74,500 | - | |
5,050 | -2.9 | 5,121 | 4,500 | 0 | 74,800 | - | |
5,200 | +3.0 | 5,249 | 8,200 | 0 | 76,300 | - | |
5,050 | -1.4 | 5,121 | 6,800 | 0 | 75,900 | - | |
5,120 | +2.6 | 5,124 | 9,100 | 0 | 76,300 | - | |
4,990 | -1.4 | 4,989 | 9,300 | 0 | 78,100 | - | |
5,060 | +0.6 | 5,029 | 3,700 | 0 | 78,700 | - | |
5,030 | +1.7 | 5,008 | 8,400 | 0 | 79,000 | - | |
4,945 | -4.5 | 5,016 | 6,500 | 0 | 77,600 | - | |
5,180 | +7.7 | 4,902 | 11,700 | 0 | 77,800 | - | |
4,810 | -3.3 | 4,850 | 18,600 | 0 | 75,100 | - | |
4,975 | +0.8 | 4,977 | 3,900 | 0 | 72,600 | - | |
4,935 | +1.6 | 4,946 | 9,500 | 0 | 73,000 | - | |
4,855 | -0.7 | 4,879 | 40,200 | 0 | 73,400 | - | |
4,890 | +0.6 | 4,866 | 6,400 | 0 | 38,300 | - | |
4,860 | +3.4 | 4,794 | 9,800 | 0 | 38,400 | - | |
4,700 | +1.5 | 4,682 | 4,400 | - | - | - | |
4,630 | -1.7 | 4,706 | 8,600 | 0 | 34,200 | - | |
4,710 | +1.1 | 4,676 | 4,500 | 0 | 34,400 | - | |
4,660 | -0.7 | 4,671 | 3,200 | 0 | 35,000 | - | |
4,695 | +0.3 | 4,674 | 2,400 | 0 | 36,100 | - | |
4,680 | 0.0 | 4,689 | 3,800 | 0 | 55,400 | - | |
4,680 | +0.4 | 4,656 | 2,300 | 0 | 71,500 | - |