38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 956 | 973 | -52 | -5.1 | 267,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | -1.7 | 1,000 | 196,100 | 18,900 | 73,300 | 3.88 | |
1,014 | -0.1 | 1,022 | 99,400 | 19,900 | 77,700 | 3.90 | |
1,015 | -4.2 | 1,031 | 123,200 | 23,200 | 75,900 | 3.27 | |
1,060 | +2.1 | 1,059 | 51,300 | - | - | - | |
1,038 | +0.2 | 1,076 | 237,800 | 25,500 | 72,400 | 2.84 | |
1,036 | +8.8 | 953 | 290,300 | 25,300 | 72,300 | 2.86 | |
952 | -0.5 | 954 | 247,700 | 21,900 | 74,100 | 3.38 | |
957 | +27.9 | 847 | 435,300 | 28,400 | 80,400 | 2.83 | |
748 | -10.8 | 792 | 231,700 | 14,600 | 101,700 | 6.97 | |
839 | +28.7 | 803 | 355,500 | 14,200 | 88,600 | 6.24 | |
652 | -2.4 | 685 | 309,000 | 7,700 | 96,100 | 12.48 | |
668 | -20.5 | 745 | 339,400 | 20,800 | 86,400 | 4.15 | |
840 | -2.8 | 886 | 246,700 | 26,300 | 95,900 | 3.65 | |
864 | -12.1 | 906 | 310,400 | 32,900 | 97,500 | 2.96 | |
983 | -7.3 | 991 | 240,700 | 38,200 | 106,500 | 2.79 | |
1,060 | -6.4 | 1,077 | 135,600 | 37,600 | 108,200 | 2.88 | |
1,133 | +5.4 | 1,091 | 181,200 | 38,300 | 108,200 | 2.83 | |
1,075 | -9.7 | 1,112 | 314,800 | 39,900 | 114,500 | 2.87 | |
1,191 | +1.6 | 1,212 | 486,100 | 44,700 | 127,600 | 2.85 | |
1,172 | +0.7 | 1,180 | 249,100 | 47,000 | 121,300 | 2.58 | |
1,164 | +2.0 | 1,181 | 1,234,400 | 46,800 | 139,600 | 2.98 | |
1,141 | +8.4 | 1,109 | 138,900 | - | - | - | |
1,053 | +1.1 | 1,036 | 143,300 | 37,600 | 96,900 | 2.58 | |
1,042 | +1.7 | 1,021 | 172,600 | 38,000 | 95,400 | 2.51 | |
1,025 | -2.4 | 1,045 | 298,800 | 39,700 | 102,800 | 2.59 | |
1,050 | +3.3 | 1,020 | 234,300 | 48,600 | 128,300 | 2.64 | |
1,016 | +4.0 | 1,020 | 258,800 | 50,600 | 128,500 | 2.54 | |
977 | +6.4 | 944 | 154,700 | 51,500 | 129,900 | 2.52 | |
918 | -1.9 | 922 | 115,800 | 49,200 | 118,900 | 2.42 | |
936 | +4.6 | 947 | 288,900 | 59,000 | 124,100 | 2.10 |