38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,035 | 25,385 | 22,795 | 23,115 | -135 | -0.6 | 107 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,990 | - | - | 0 | 0 | 0 | - | |
9,990 | - | 10,000 | 4 | 0 | 0 | - | |
7,890 | - | - | 0 | 0 | 0 | - | |
7,890 | - | - | 0 | 0 | 0 | - | |
7,890 | - | - | 0 | 0 | 0 | - | |
7,890 | - | - | 0 | 0 | 0 | - | |
7,890 | - | - | 0 | 0 | 0 | - | |
7,890 | - | - | 0 | 0 | 0 | - | |
7,890 | - | - | 0 | 0 | 0 | - | |
7,890 | - | 8,000 | 2 | 0 | 0 | - | |
10,370 | - | - | 0 | 0 | 0 | - | |
10,370 | - | - | 0 | 0 | 0 | - | |
10,370 | - | - | 0 | - | - | - | |
10,370 | - | - | 0 | 0 | 0 | - | |
10,370 | - | - | 0 | 0 | 0 | - | |
10,370 | - | - | 0 | 0 | 0 | - | |
10,370 | - | - | 0 | 0 | 0 | - | |
10,370 | - | - | 0 | 0 | 0 | - | |
10,370 | - | - | 0 | 0 | 0 | - | |
10,370 | - | - | 0 | 0 | 0 | - | |
10,370 | - | - | 0 | 0 | 0 | - | |
10,370 | +17.0 | 10,000 | 1 | 0 | 0 | - | |
8,860 | - | 9,000 | 1 | 0 | 0 | - | |
8,000 | - | - | 0 | 0 | 0 | - | |
8,000 | - | - | 0 | 0 | 0 | - | |
8,000 | - | 8,000 | 1 | 0 | 0 | - | |
0 | - | - | 0 | 0 | 0 | - | |
0 | - | - | 0 | 0 | 0 | - | |
0 | - | - | 0 | 0 | 0 | - | |
0 | - | - | 0 | 0 | 0 | - |