38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,415 | 28,415 | 23,865 | 24,015 | +595 | +2.5 | 266 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,370 | -0.6 | 19,173 | 23 | 0 | 0 | - | |
19,490 | +5.4 | 19,319 | 122 | 0 | 0 | - | |
18,495 | +0.5 | 18,111 | 27 | 0 | 0 | - | |
18,400 | -4.3 | 18,676 | 34 | 0 | 0 | - | |
19,225 | +0.2 | 19,307 | 26 | 0 | 0 | - | |
19,195 | - | 19,161 | 62 | 0 | 0 | - | |
19,020 | - | - | 0 | 0 | 0 | - | |
19,020 | -0.3 | 19,000 | 2 | 0 | 0 | - | |
19,080 | +0.4 | 19,130 | 23 | 0 | 0 | - | |
19,000 | +3.9 | 19,000 | 7 | 0 | 0 | - | |
18,280 | -2.8 | 18,000 | 1 | 0 | 0 | - | |
18,810 | -0.9 | 18,500 | 2 | 0 | 0 | - | |
18,975 | +1.2 | 19,000 | 19 | 0 | 0 | - | |
18,745 | -0.2 | 18,596 | 52 | 0 | 0 | - | |
18,775 | +1.2 | 18,750 | 4 | 0 | 0 | - | |
18,545 | -0.5 | 18,666 | 6 | 0 | 0 | - | |
18,635 | +1.4 | 18,428 | 14 | 0 | 0 | - | |
18,380 | -0.6 | 18,000 | 1 | 0 | 0 | - | |
18,500 | - | 18,541 | 24 | 0 | 0 | - | |
18,755 | - | - | 0 | 0 | 0 | - | |
18,755 | -0.5 | 19,142 | 14 | 0 | 0 | - | |
18,845 | +1.2 | 18,684 | 38 | 0 | 0 | - | |
18,620 | -4.3 | 19,000 | 2 | 0 | 0 | - | |
19,465 | +2.8 | 19,000 | 1 | 0 | 0 | - | |
18,940 | -2.5 | 19,564 | 147 | 0 | 0 | - | |
19,425 | +1.8 | 19,090 | 11 | - | - | - | |
19,080 | -2.0 | 18,861 | 303 | 0 | 0 | - | |
19,465 | +1.9 | 19,353 | 198 | 0 | 0 | - | |
19,100 | +1.2 | 18,836 | 92 | 0 | 0 | - | |
18,870 | +4.3 | 18,500 | 24 | 0 | 0 | - |