38,727.14 | -219.79 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.56% | 0.05% | 0.17% | -0.42% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,415 | 28,415 | 23,865 | 24,130 | +710 | +3.0 | 343 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,100 | +0.3 | 17,968 | 32 | 0 | 0 | - | |
18,040 | +2.5 | 18,023 | 42 | 0 | 0 | - | |
17,600 | +3.5 | 17,605 | 76 | 0 | 0 | - | |
17,005 | -2.4 | 17,333 | 6 | 0 | 0 | - | |
17,430 | -1.5 | 17,000 | 2 | 0 | 0 | - | |
17,700 | +3.3 | 18,000 | 1 | 0 | 0 | - | |
17,140 | -3.2 | 17,173 | 23 | 0 | 0 | - | |
17,700 | - | 17,700 | 10 | 0 | 0 | - | |
18,005 | - | - | 0 | 0 | 0 | - | |
18,005 | 0.0 | 18,000 | 2 | 0 | 0 | - | |
18,000 | -4.7 | 17,785 | 14 | 0 | 0 | - | |
18,895 | +5.2 | 18,779 | 59 | 0 | 0 | - | |
17,955 | -2.5 | 18,473 | 38 | 0 | 4 | - | |
18,410 | +2.1 | 18,285 | 7 | 0 | 3 | - | |
18,030 | -4.4 | 18,125 | 16 | 0 | 4 | - | |
18,855 | +1.9 | 19,000 | 2 | 0 | 0 | - | |
18,500 | -4.2 | 19,000 | 1 | 0 | 1 | - | |
19,305 | +2.0 | 18,762 | 59 | 0 | 1 | - | |
18,935 | -2.3 | 19,000 | 3 | 0 | 1 | - | |
19,375 | -1.9 | 19,203 | 54 | 0 | 1 | - | |
19,745 | +5.7 | 19,592 | 76 | 0 | 1 | - | |
18,685 | -3.7 | 19,144 | 104 | 0 | 1 | - | |
19,400 | -0.8 | 19,125 | 8 | 0 | 1 | - | |
19,550 | +2.7 | 20,000 | 1 | 0 | 1 | - | |
19,040 | -4.5 | 19,630 | 46 | 0 | 1 | - | |
19,940 | +5.6 | 19,814 | 351 | 0 | 1 | - | |
18,885 | -1.3 | 18,576 | 26 | 0 | 89 | - | |
19,125 | +1.8 | 19,066 | 45 | 0 | 89 | - | |
18,795 | -0.3 | 19,305 | 59 | 0 | 89 | - | |
18,845 | +1.6 | 18,897 | 49 | 0 | 91 | - |