37,982.97 | -831.59 | 157.35 | -0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.14% | -0.04% | -0.15% | 0.12% |
52週高値 | 18,955 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,035 | 13,045 | 12,945 | 12,950 | -30 | -0.2 | 128 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,750 | - | - | 0 | 0 | 0 | - | |
16,750 | -0.5 | 17,800 | 5 | 0 | 0 | - | |
16,830 | +2.2 | 17,291 | 24 | 0 | 0 | - | |
16,470 | -3.7 | 17,015 | 127 | 0 | 0 | - | |
17,100 | - | 17,100 | 10 | 0 | 0 | - | |
16,080 | - | - | 0 | 0 | 0 | - | |
16,080 | +1.0 | 16,100 | 40 | 0 | 0 | - | |
15,920 | +4.7 | 15,823 | 17 | 0 | 0 | - | |
15,200 | +2.4 | 15,312 | 16 | 0 | 0 | - | |
14,850 | +16.3 | 13,743 | 78 | 0 | 0 | - | |
12,770 | -1.8 | 13,083 | 12 | 0 | 0 | - | |
13,000 | +8.1 | 13,500 | 2 | 0 | 0 | - | |
12,030 | -5.0 | 12,600 | 5 | 0 | 0 | - | |
12,660 | -2.6 | 12,700 | 10 | 0 | 0 | - | |
13,000 | 0.0 | 13,000 | 1 | 0 | 0 | - | |
13,000 | - | 13,923 | 39 | 0 | 0 | - | |
14,380 | - | - | 0 | 0 | 0 | - | |
14,380 | - | - | 0 | 0 | 0 | - | |
14,380 | -10.1 | 14,434 | 115 | 0 | 0 | - | |
16,000 | +6.5 | 15,666 | 3 | 0 | 0 | - | |
15,020 | +6.2 | 14,863 | 22 | 0 | 0 | - | |
14,140 | +6.3 | 14,638 | 47 | 0 | 0 | - | |
13,300 | -3.6 | 12,862 | 29 | 0 | 0 | - | |
13,800 | +7.0 | 13,545 | 11 | 0 | 0 | - | |
12,900 | 0.0 | 13,000 | 1 | 0 | 0 | - | |
12,900 | 0.0 | 13,000 | 4 | 0 | 0 | - | |
12,900 | -3.0 | 13,166 | 6 | 0 | 0 | - | |
13,300 | -5.0 | 14,217 | 23 | 0 | 0 | - | |
14,000 | -0.1 | 14,000 | 13 | 0 | 0 | - | |
14,010 | +0.5 | 14,372 | 86 | 0 | 0 | - |