38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,940 | 14,405 | 13,620 | 13,710 | -440 | -3.1 | 2,476 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,000 | -1.6 | 28,729 | 111 | 0 | 0 | - | |
28,450 | -0.5 | 28,930 | 172 | 0 | 0 | - | |
28,600 | +1.9 | 27,729 | 333 | 0 | 6 | - | |
28,080 | +7.6 | 26,936 | 361 | 0 | 0 | - | |
26,090 | -7.7 | 27,285 | 256 | 0 | 0 | - | |
28,270 | -2.2 | 28,645 | 234 | 0 | 0 | - | |
28,900 | +0.3 | 29,072 | 179 | 0 | 0 | - | |
28,800 | -0.3 | 28,295 | 315 | 0 | 0 | - | |
28,900 | -1.7 | 29,574 | 334 | 0 | 0 | - | |
29,390 | -2.0 | 29,844 | 490 | 0 | 5 | - | |
30,000 | 0.0 | 30,263 | 239 | - | - | - | |
29,990 | +5.4 | 29,355 | 517 | 0 | 5 | - | |
28,460 | +2.0 | 28,477 | 1,431 | 0 | 5 | - | |
27,890 | +3.9 | 28,117 | 1,408 | 0 | 15 | - | |
26,850 | -2.2 | 27,360 | 236 | 0 | 15 | - | |
27,440 | +2.2 | 27,485 | 1,027 | 0 | 15 | - | |
26,860 | -0.2 | 26,881 | 227 | 0 | 0 | - | |
26,910 | +13.4 | 25,765 | 393 | 0 | 0 | - | |
23,720 | +0.3 | 23,862 | 29 | 0 | 0 | - | |
23,640 | -0.9 | 23,560 | 41 | 0 | 2 | - | |
23,850 | +1.4 | 23,973 | 113 | 0 | 0 | - | |
23,510 | +2.6 | 23,645 | 313 | 0 | 0 | - | |
22,920 | +1.0 | 22,978 | 189 | 0 | 0 | - | |
22,690 | -3.0 | 22,504 | 317 | 0 | 0 | - | |
23,390 | +1.6 | 22,900 | 50 | 0 | 0 | - | |
23,020 | -4.0 | 23,305 | 85 | 0 | 0 | - | |
23,970 | +0.7 | 23,850 | 80 | 0 | 0 | - | |
23,810 | +4.5 | 23,867 | 234 | 0 | 0 | - | |
22,780 | +0.8 | 22,881 | 76 | 0 | 21 | - | |
22,610 | -0.6 | 22,798 | 104 | 0 | 7 | - |