38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,410 | 13,600 | 13,150 | 13,310 | -400 | -2.9 | 4,328 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,415 | +3.6 | 25,173 | 1,629 | 0 | 16 | - | |
24,535 | -0.5 | 24,248 | 1,025 | 0 | 12 | - | |
24,655 | -3.0 | 24,908 | 1,978 | 0 | 12 | - | |
25,420 | +18.2 | 24,368 | 3,614 | 0 | 20 | - | |
21,510 | +8.3 | 20,936 | 1,021 | 0 | 198 | - | |
19,865 | -0.4 | 20,236 | 224 | 0 | 217 | - | |
19,950 | -5.0 | 19,882 | 2,037 | 0 | 213 | - | |
21,005 | +2.8 | 20,903 | 601 | 0 | 183 | - | |
20,435 | +13.4 | 19,427 | 519 | 0 | 183 | - | |
18,020 | -6.9 | 17,972 | 999 | 0 | 264 | - | |
19,360 | +0.2 | 19,446 | 206 | 0 | 238 | - | |
19,325 | -4.2 | 18,943 | 886 | 0 | 253 | - | |
20,170 | -12.2 | 20,469 | 552 | 0 | 183 | - | |
22,980 | +5.9 | 22,691 | 1,240 | 0 | 185 | - | |
21,700 | +1.1 | 21,413 | 445 | 0 | 183 | - | |
21,460 | +2.2 | 21,316 | 332 | 0 | 184 | - | |
21,000 | -3.3 | 21,358 | 421 | 0 | 184 | - | |
21,710 | -4.7 | 21,848 | 1,561 | 0 | 196 | - | |
22,770 | +11.0 | 22,849 | 4,722 | 0 | 201 | - | |
20,520 | +2.4 | 20,101 | 128 | 0 | 6 | - | |
20,040 | -4.4 | 20,087 | 310 | 0 | 5 | - | |
20,960 | -4.2 | 19,437 | 1,496 | 0 | 0 | - | |
21,880 | -4.1 | 21,374 | 1,702 | 0 | 0 | - | |
22,810 | -7.7 | 23,882 | 955 | 0 | 0 | - | |
24,710 | -0.8 | 25,021 | 141 | 0 | 0 | - | |
24,920 | +3.4 | 24,620 | 182 | 0 | 0 | - | |
24,100 | -10.7 | 25,166 | 186 | 0 | 0 | - | |
26,990 | -0.1 | 26,800 | 125 | 0 | 0 | - | |
27,020 | -1.1 | 27,168 | 148 | 0 | 0 | - | |
27,330 | +1.7 | 27,453 | 108 | 0 | 0 | - |