38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,410 | 13,600 | 13,150 | 13,310 | -400 | -2.9 | 4,328 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,910 | +2.8 | 18,761 | 558 | 0 | 235 | - | |
18,395 | +1.2 | 18,533 | 887 | 0 | 166 | - | |
18,180 | +4.5 | 17,639 | 541 | 0 | 166 | - | |
17,400 | -2.8 | 17,590 | 476 | 0 | 136 | - | |
17,905 | +1.9 | 18,146 | 1,042 | 0 | 36 | - | |
17,565 | -5.0 | 17,830 | 778 | 0 | 36 | - | |
18,480 | +2.0 | 18,028 | 565 | 0 | 36 | - | |
18,110 | -3.1 | 18,675 | 490 | 0 | 36 | - | |
18,695 | -7.4 | 18,824 | 1,632 | 0 | 36 | - | |
20,195 | +0.2 | 19,980 | 204 | 0 | 36 | - | |
20,145 | -0.6 | 19,833 | 672 | 0 | 36 | - | |
20,275 | -4.2 | 20,666 | 752 | 0 | 36 | - | |
21,170 | -4.2 | 21,055 | 449 | 0 | 36 | - | |
22,090 | +1.1 | 21,800 | 251 | 0 | 36 | - | |
21,840 | -2.9 | 21,482 | 526 | 0 | 36 | - | |
22,490 | +7.1 | 21,678 | 1,727 | 0 | 43 | - | |
21,000 | -10.8 | 21,505 | 1,322 | 0 | 56 | - | |
23,555 | -2.7 | 23,987 | 315 | 0 | 56 | - | |
24,205 | -1.2 | 23,977 | 265 | 0 | 56 | - | |
24,500 | -0.2 | 24,243 | 715 | 0 | 56 | - | |
24,550 | -6.7 | 24,900 | 686 | 0 | 61 | - | |
26,325 | +1.3 | 26,624 | 487 | 0 | 66 | - | |
25,995 | +2.3 | 25,812 | 358 | 0 | 51 | - | |
25,400 | -3.8 | 25,369 | 485 | 0 | 51 | - | |
26,395 | -6.6 | 26,822 | 672 | 0 | 51 | - | |
28,275 | -2.0 | 27,976 | 939 | 0 | 51 | - | |
28,845 | -3.8 | 28,806 | 756 | 0 | 61 | - | |
30,000 | +3.4 | 30,116 | 1,755 | 0 | 61 | - | |
29,000 | +2.0 | 28,331 | 588 | 0 | 66 | - | |
28,445 | +0.6 | 28,715 | 232 | 0 | 66 | - |