38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,410 | 13,600 | 13,150 | 13,310 | -400 | -2.9 | 4,328 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,190 | -9.9 | 14,769 | 3,429 | 0 | 123 | - | |
15,755 | -0.8 | 15,702 | 1,359 | 0 | 31 | - | |
15,885 | +0.8 | 15,784 | 3,652 | 0 | 21 | - | |
15,765 | -1.9 | 15,736 | 1,554 | 0 | 1 | - | |
16,075 | +1.9 | 15,945 | 480 | 0 | 1 | - | |
15,770 | -10.2 | 16,395 | 1,546 | 0 | 1 | - | |
17,560 | +0.5 | 17,274 | 1,081 | 0 | 1 | - | |
17,480 | +2.6 | 17,213 | 472 | 0 | 1 | - | |
17,030 | +1.9 | 16,810 | 1,236 | 0 | 1 | - | |
16,715 | +1.8 | 16,603 | 1,066 | 0 | 1 | - | |
16,425 | -1.8 | 16,748 | 794 | 0 | 1 | - | |
16,725 | +1.6 | 16,898 | 257 | 0 | 1 | - | |
16,460 | -0.4 | 17,157 | 1,579 | 0 | 1 | - | |
16,530 | +0.4 | 16,400 | 212 | 0 | 21 | - | |
16,465 | +3.0 | 16,621 | 592 | 0 | 21 | - | |
15,985 | -4.2 | 16,392 | 861 | 0 | 11 | - | |
16,680 | -1.2 | 16,776 | 197 | 0 | 11 | - | |
16,885 | -3.0 | 16,869 | 612 | 0 | 1 | - | |
17,405 | -1.0 | 17,457 | 212 | 0 | 1 | - | |
17,575 | +1.5 | 17,490 | 428 | 0 | 21 | - | |
17,320 | -7.3 | 17,622 | 1,238 | 0 | 21 | - | |
18,680 | +1.6 | 18,277 | 990 | 0 | 36 | - | |
18,380 | +0.9 | 18,420 | 390 | 0 | 36 | - | |
18,220 | -2.0 | 18,217 | 331 | 0 | 36 | - | |
18,590 | -1.3 | 18,811 | 413 | 0 | 38 | - | |
18,840 | -3.9 | 19,125 | 503 | 0 | 38 | - | |
19,600 | +3.3 | 19,722 | 378 | 0 | 43 | - | |
18,975 | +1.4 | 18,969 | 132 | - | - | - | |
18,715 | -5.9 | 19,060 | 871 | 0 | 43 | - | |
19,880 | +5.1 | 20,184 | 1,706 | 0 | 244 | - |