38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,410 | 13,600 | 13,150 | 13,310 | -400 | -2.9 | 4,328 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,790 | -8.3 | 16,194 | 340 | 0 | 0 | - | |
17,210 | +6.7 | 19,372 | 59 | 0 | 0 | - | |
16,130 | +20.7 | 15,609 | 210 | 0 | 0 | - | |
13,360 | +1.8 | 13,771 | 127 | 0 | 0 | - | |
13,120 | +0.9 | 13,557 | 61 | 0 | 0 | - | |
13,000 | - | 12,970 | 34 | 0 | 0 | - | |
12,300 | - | - | 0 | 0 | 0 | - | |
12,300 | - | - | 0 | 0 | 0 | - | |
12,300 | +9.9 | 12,300 | 10 | 0 | 0 | - | |
11,190 | 0.0 | 11,000 | 2 | 0 | 0 | - | |
11,190 | - | 11,187 | 16 | 0 | 0 | - | |
11,190 | - | - | 0 | 0 | 0 | - | |
11,190 | +14.1 | 10,384 | 13 | - | - | - | |
9,810 | -6.6 | 10,000 | 1 | 0 | 0 | - | |
10,500 | +2.0 | 10,545 | 11 | 0 | 0 | - | |
10,290 | -0.9 | 10,333 | 18 | 0 | 0 | - | |
10,380 | - | 10,283 | 120 | 0 | 0 | - | |
10,000 | - | - | 0 | 0 | 0 | - | |
10,000 | - | 10,018 | 111 | 0 | 0 | - | |
10,350 | - | - | 0 | 0 | 0 | - | |
10,350 | - | - | 0 | 0 | 0 | - | |
10,350 | -3.9 | 10,400 | 10 | 0 | 0 | - | |
10,770 | +26.7 | 10,500 | 26 | 0 | 0 | - | |
8,500 | -15.0 | 10,619 | 21 | 0 | 0 | - | |
10,000 | +7.6 | 9,857 | 7 | 0 | 0 | - | |
9,290 | +9.9 | 9,300 | 10 | 0 | 0 | - | |
8,450 | - | 8,500 | 2 | 0 | 0 | - | |
9,700 | - | - | 0 | 0 | 0 | - | |
9,700 | -1.5 | 9,857 | 7 | 0 | 0 | - | |
9,850 | - | 9,800 | 5 | 0 | 0 | - |