38,923.03 | +435.13 | 156.77 | -0.37 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.23% | 1.51% | -0.27% |
52週高値 | 2,099 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,104 | 2,122 | +30 | +1.4 | 17,282 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | -0.9 | 902 | 12,430 | 0 | 4,440 | - | |
912 | +0.7 | 909 | 12,190 | 0 | 4,500 | - | |
906 | +0.2 | 902 | 13,970 | 0 | 4,740 | - | |
904 | +0.6 | 887 | 17,570 | 0 | 4,830 | - | |
899 | +0.9 | 905 | 22,130 | 0 | 4,830 | - | |
891 | +2.6 | 890 | 27,560 | 0 | 4,780 | - | |
868 | +2.1 | 864 | 57,200 | 0 | 3,780 | - | |
850 | +3.8 | 844 | 15,010 | 610 | 3,840 | 6.30 | |
819 | -3.6 | 830 | 39,140 | 0 | 3,809 | - | |
850 | +1.0 | 847 | 16,410 | 0 | 3,759 | - | |
842 | -1.1 | 846 | 7,790 | 0 | 4,260 | - | |
851 | +2.2 | 854 | 9,720 | 0 | 3,650 | - | |
833 | +0.6 | 845 | 8,140 | 0 | 3,670 | - | |
828 | -1.3 | 829 | 9,180 | 0 | 3,800 | - | |
839 | -0.9 | 847 | 15,600 | 0 | 3,790 | - | |
847 | -0.8 | 847 | 12,610 | 0 | 3,830 | - | |
854 | +0.8 | 855 | 14,870 | 0 | 3,790 | - | |
847 | +0.4 | 852 | 43,900 | 0 | 3,780 | - | |
844 | -0.8 | 842 | 10,050 | 0 | 9,000 | - | |
851 | +4.9 | 837 | 48,080 | 0 | 8,980 | - | |
811 | +4.5 | 809 | 66,700 | 0 | 9,300 | - | |
776 | -6.1 | 805 | 115,510 | 0 | 9,640 | - | |
826 | -1.3 | 832 | 13,480 | 0 | 10,070 | - | |
837 | +3.8 | 828 | 29,690 | 0 | 9,710 | - | |
806 | -1.9 | 828 | 80,020 | 0 | 9,910 | - | |
822 | -1.3 | 823 | 27,980 | 0 | 9,750 | - | |
833 | -1.3 | 832 | 15,700 | 0 | 9,440 | - | |
844 | +0.2 | 840 | 64,640 | 20 | 9,460 | 473 | |
842 | -3.2 | 876 | 46,600 | 10 | 9,520 | 952 | |
870 | +3.7 | 856 | 33,120 | 0 | 9,570 | - |