38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 2,099 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,104 | 2,122 | +30 | +1.4 | 17,282 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,058 | -1.4 | 1,061 | 42,910 | 0 | 7,730 | - | |
1,073 | +1.3 | 1,081 | 36,980 | 0 | 7,680 | - | |
1,059 | -2.2 | 1,069 | 30,730 | 10 | 8,110 | 811 | |
1,083 | -0.6 | 1,081 | 8,650 | 0 | 8,140 | - | |
1,090 | +1.1 | 1,066 | 12,660 | 0 | 8,240 | - | |
1,078 | -1.5 | 1,102 | 62,270 | 100 | 8,260 | 82.60 | |
1,094 | -1.6 | 1,105 | 30,020 | 0 | 6,120 | - | |
1,112 | +1.3 | 1,095 | 22,080 | 0 | 3,820 | - | |
1,098 | +2.3 | 1,078 | 62,760 | 380 | 3,570 | 9.39 | |
1,073 | +0.6 | 1,078 | 189,910 | 0 | 4,740 | - | |
1,067 | -0.4 | 1,062 | 103,830 | 0 | 4,670 | - | |
1,071 | +1.8 | 1,075 | 37,320 | - | - | - | |
1,052 | -0.3 | 1,056 | 136,140 | 0 | 5,960 | - | |
1,055 | -2.6 | 1,060 | 66,390 | 0 | 5,630 | - | |
1,083 | +0.7 | 1,080 | 86,640 | 0 | 4,860 | - | |
1,076 | -0.8 | 1,085 | 66,150 | 0 | 5,550 | - | |
1,085 | -1.5 | 1,096 | 32,290 | 0 | 4,910 | - | |
1,101 | -1.1 | 1,086 | 169,470 | 0 | 4,720 | - | |
1,113 | +4.8 | 1,093 | 62,200 | 0 | 3,920 | - | |
1,062 | +4.3 | 1,047 | 23,780 | 0 | 3,850 | - | |
1,018 | +1.6 | 1,010 | 42,300 | 0 | 3,850 | - | |
1,002 | -0.2 | 1,018 | 32,480 | 0 | 3,850 | - | |
1,004 | +0.2 | 1,018 | 34,530 | 10 | 3,870 | 387 | |
1,002 | +3.0 | 992 | 49,930 | 0 | 4,350 | - | |
973 | +5.2 | 946 | 29,490 | 0 | 4,440 | - | |
925 | -2.9 | 945 | 19,980 | 0 | 4,530 | - | |
953 | -1.1 | 953 | 9,080 | 0 | 4,320 | - | |
964 | +1.2 | 962 | 23,160 | 100 | 4,390 | 43.90 | |
953 | +4.4 | 933 | 15,480 | 100 | 4,540 | 45.40 | |
913 | +1.0 | 910 | 5,450 | 0 | 4,340 | - |