38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 2,099 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,104 | 2,122 | +30 | +1.4 | 17,282 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,353 | +2.6 | 1,334 | 121,150 | 240 | 5,940 | 24.75 | |
1,319 | -1.1 | 1,338 | 76,860 | 30 | 6,500 | 216 | |
1,334 | +1.8 | 1,298 | 246,650 | 2,070 | 10,680 | 5.16 | |
1,310 | +2.1 | 1,282 | 373,010 | 90 | 10,700 | 118 | |
1,283 | -6.1 | 1,281 | 1,447,080 | 40 | 11,070 | 276 | |
1,367 | +0.5 | 1,375 | 70,090 | 200 | 7,800 | 39.00 | |
1,360 | +1.5 | 1,346 | 69,340 | 200 | 6,930 | 34.65 | |
1,340 | -0.1 | 1,346 | 43,860 | 190 | 6,250 | 32.89 | |
1,342 | +1.7 | 1,334 | 99,710 | 209 | 5,690 | 27.22 | |
1,319 | +1.8 | 1,314 | 128,890 | 190 | 5,710 | 30.05 | |
1,296 | -2.2 | 1,302 | 106,360 | 170 | 8,680 | 51.06 | |
1,325 | +2.8 | 1,310 | 19,610 | 170 | 4,950 | 29.12 | |
1,289 | +0.5 | 1,279 | 166,620 | 30 | 5,720 | 190 | |
1,283 | +1.7 | 1,267 | 67,210 | 20 | 5,670 | 283 | |
1,261 | -0.8 | 1,262 | 210,480 | 30 | 7,780 | 259 | |
1,271 | -0.5 | 1,276 | 58,220 | 40 | 6,990 | 174 | |
1,277 | +1.2 | 1,265 | 37,190 | 30 | 7,069 | 235 | |
1,262 | +0.1 | 1,270 | 17,560 | 10 | 4,330 | 433 | |
1,261 | +1.0 | 1,250 | 76,560 | 10 | 4,700 | 470 | |
1,249 | -3.6 | 1,270 | 41,420 | 0 | 4,260 | - | |
1,296 | +3.2 | 1,281 | 16,100 | 0 | 5,950 | - | |
1,256 | -0.2 | 1,248 | 71,950 | 400 | 9,460 | 23.65 | |
1,258 | +0.5 | 1,258 | 450,540 | 0 | 9,190 | - | |
1,252 | +2.0 | 1,252 | 618,160 | 469 | 4,200 | 8.96 | |
1,228 | +0.3 | 1,231 | 511,760 | 469 | 6,150 | 13.11 | |
1,224 | -0.7 | 1,230 | 70,830 | 230 | 7,369 | 32.04 | |
1,233 | +0.5 | 1,230 | 136,200 | 430 | 5,150 | 11.98 | |
1,227 | +3.2 | 1,225 | 59,520 | 500 | 5,060 | 10.12 | |
1,189 | -3.5 | 1,203 | 168,450 | 300 | 4,880 | 16.27 | |
1,232 | -0.3 | 1,237 | 13,530 | 0 | 4,330 | - |