38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 2,099 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,104 | 2,122 | +30 | +1.4 | 17,282 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
967 | -1.1 | 965 | 27,880 | 50 | 1,200 | 24.00 | |
978 | +0.7 | 976 | 54,700 | 15,420 | 2,200 | 0.14 | |
971 | +2.1 | 960 | 9,380 | 100 | 1,200 | 12.00 | |
951 | -3.2 | 971 | 16,070 | 1,140 | 1,200 | 1.05 | |
982 | 0.0 | 984 | 7,620 | 30 | 1,200 | 40.00 | |
982 | +1.4 | 985 | 13,100 | 0 | 200 | - | |
968 | +2.1 | 966 | 3,570 | 40 | 300 | 7.50 | |
948 | -2.8 | 964 | 10,050 | 300 | 300 | 1.00 | |
975 | -1.1 | 982 | 10,910 | 10 | 400 | 40.00 | |
986 | +0.9 | 981 | 13,430 | 0 | 6,300 | - | |
977 | +1.3 | 971 | 2,980 | 30 | 6,210 | 207 | |
964 | +4.8 | 952 | 8,320 | 0 | 6,210 | - | |
920 | -0.6 | 913 | 7,570 | - | - | - | |
926 | +0.1 | 902 | 48,020 | 5,290 | 6,210 | 1.17 | |
925 | -5.5 | 947 | 41,630 | 6,300 | 209 | 0.03 | |
979 | -1.1 | 980 | 45,120 | 180 | 260 | 1.44 | |
990 | -2.8 | 998 | 26,060 | 770 | 560 | 0.73 | |
1,018 | +1.0 | 1,009 | 16,850 | 0 | 490 | - | |
1,008 | -0.1 | 1,001 | 37,620 | 50 | 490 | 9.80 | |
1,009 | -2.7 | 1,015 | 75,960 | 419 | 1,450 | 3.46 | |
1,037 | -0.7 | 1,042 | 37,560 | 0 | 1,450 | - | |
1,044 | +2.2 | 1,041 | 472,600 | 0 | 2,520 | - | |
1,022 | -5.1 | 1,040 | 112,680 | 100 | 1,520 | 15.20 | |
1,077 | +0.4 | 1,073 | 99,440 | 0 | 2,240 | - | |
1,073 | -4.6 | 1,095 | 28,030 | 100 | 360 | 3.60 | |
1,125 | 0.0 | 1,123 | 59,600 | 0 | 910 | - | |
1,125 | +1.3 | 1,122 | 14,600 | 0 | 910 | - | |
1,111 | +5.3 | 1,096 | 20,070 | 0 | 910 | - | |
1,055 | +2.7 | 1,034 | 20,780 | 0 | 930 | - | |
1,027 | - | 1,032 | 62,790 | 290 | 930 | 3.21 |