38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.40% | -0.09% | 0.31% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 627 | 615 | 626 | -1 | -0.2 | 4,327,595 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | -0.3 | 623 | 7,658,886 | 3,093 | 1,729,108 | 559 | |
629 | +0.2 | 629 | 10,447,428 | 13,624 | 1,692,234 | 124 | |
628 | +0.3 | 624 | 12,589,884 | 33,207 | 1,722,275 | 51.86 | |
626 | -1.4 | 629 | 16,694,467 | 2,952 | 1,756,858 | 595 | |
635 | 0.0 | 630 | 12,475,252 | 5,424 | 1,730,853 | 319 | |
635 | -0.9 | 634 | 10,757,198 | 8,628 | 1,756,763 | 203 | |
641 | -2.1 | 643 | 17,404,128 | 9,283 | 1,732,100 | 186 | |
655 | +6.2 | 642 | 18,240,306 | 27,724 | 2,148,846 | 77.51 | |
617 | -1.3 | 616 | 14,799,019 | 9,293 | 4,358,901 | 469 | |
625 | +3.5 | 613 | 12,862,320 | 19,454 | 4,269,830 | 219 | |
604 | +0.5 | 604 | 15,217,389 | 38,657 | 6,181,864 | 159 | |
601 | -5.4 | 612 | 21,416,138 | 18,732 | 9,040,988 | 482 | |
635 | +2.4 | 637 | 14,656,216 | 28,860 | 6,225,964 | 215 | |
620 | +0.5 | 616 | 17,312,025 | 4,319 | 7,741,831 | 1,792 | |
617 | -2.1 | 625 | 20,990,670 | 30,026 | 7,496,746 | 249 | |
630 | -1.9 | 639 | 12,894,718 | 30,164 | 6,573,256 | 217 | |
642 | -4.0 | 649 | 18,850,269 | 54,509 | 6,565,114 | 120 | |
669 | -2.2 | 677 | 16,241,094 | 31,578 | 4,854,219 | 153 | |
684 | -1.3 | 686 | 17,771,875 | 33,944 | 4,440,133 | 130 | |
693 | +0.6 | 683 | 17,984,975 | 13,453 | 4,328,826 | 321 | |
689 | -1.1 | 692 | 22,019,311 | 19,907 | 4,683,721 | 235 | |
697 | -6.2 | 716 | 15,015,253 | 440 | 4,642,130 | - | |
743 | -0.1 | 745 | 3,062,702 | - | - | - | |
744 | -0.9 | 742 | 12,274,899 | 38,067 | 2,144,656 | 56.34 | |
751 | -0.7 | 750 | 10,279,610 | 17,592 | 2,111,700 | 120 | |
756 | -2.1 | 758 | 13,574,891 | 1,745 | 2,199,191 | 1,260 | |
772 | +3.5 | 757 | 10,186,040 | 17,113 | 2,440,649 | 142 | |
746 | +0.4 | 747 | 7,589,232 | 37,439 | 2,338,610 | 62.46 | |
743 | 0.0 | 744 | 3,038,174 | 34,492 | 2,068,125 | 59.96 |