38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,943 | 2,757 | 2,869 | +53 | +1.9 | 953,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,816 | +2.4 | 2,730 | 1,323,600 | 35,700 | 378,000 | 10.59 | |
2,751 | -4.7 | 2,822 | 1,244,300 | 27,800 | 404,100 | 14.54 | |
2,886 | +3.1 | 2,867 | 834,400 | 34,400 | 338,700 | 9.85 | |
2,800 | -1.5 | 2,874 | 840,100 | 31,600 | 359,400 | 11.37 | |
2,843 | +2.6 | 2,727 | 1,059,600 | 34,100 | 357,800 | 10.49 | |
2,770 | +3.5 | 2,787 | 1,589,600 | 27,300 | 369,500 | 13.53 | |
2,676 | -4.4 | 2,737 | 2,646,900 | 22,600 | 408,300 | 18.07 | |
2,800 | +2.4 | 2,809 | 1,738,700 | 27,700 | 382,100 | 13.79 | |
2,735 | -5.0 | 2,819 | 1,018,700 | 24,800 | 403,600 | 16.27 | |
2,879 | +1.2 | 2,831 | 675,100 | 27,800 | 384,600 | 13.83 | |
2,846 | -0.2 | 2,821 | 599,000 | 28,900 | 384,900 | 13.32 | |
2,851 | +6.3 | 2,755 | 1,392,200 | 35,800 | 358,000 | 10.00 | |
2,683 | -7.0 | 2,714 | 1,639,800 | 31,300 | 381,000 | 12.17 | |
2,885 | -2.3 | 2,960 | 882,400 | 30,700 | 336,900 | 10.97 | |
2,953 | -6.6 | 3,020 | 785,600 | 40,300 | 287,700 | 7.14 | |
3,160 | +1.9 | 3,158 | 544,300 | 60,400 | 245,500 | 4.06 | |
3,100 | -4.2 | 3,172 | 833,300 | 67,500 | 264,800 | 3.92 | |
3,235 | -2.3 | 3,329 | 1,082,100 | 88,500 | 239,200 | 2.70 | |
3,310 | +10.1 | 3,351 | 2,024,700 | 103,000 | 225,700 | 2.19 | |
3,005 | -9.2 | 3,128 | 1,582,700 | 79,900 | 294,400 | 3.68 | |
3,310 | +10.5 | 3,107 | 2,052,800 | 114,400 | 236,800 | 2.07 | |
2,995 | -2.9 | 2,994 | 498,400 | - | - | - | |
3,085 | +2.0 | 3,056 | 494,100 | 75,500 | 228,400 | 3.03 | |
3,025 | -1.6 | 3,099 | 603,100 | 84,000 | 246,100 | 2.93 | |
3,075 | +3.3 | 2,992 | 1,083,200 | 87,400 | 249,500 | 2.85 | |
2,978 | -2.0 | 3,078 | 853,000 | 74,100 | 250,700 | 3.38 | |
3,040 | -7.5 | 3,139 | 821,500 | 85,400 | 237,700 | 2.78 | |
3,285 | +1.1 | 3,282 | 516,500 | 92,700 | 220,400 | 2.38 | |
3,250 | -1.5 | 3,257 | 903,200 | 95,000 | 226,200 | 2.38 |