38,642.26 | -460.96 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.21% | -1.53% | -1.33% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,761.71 | 39,437.16 | 38,367.70 | 38,642.60 | -144.78 | -0.4 | 7,175,452,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,492.68 | +3.2 | 1,779 | 4,908,450,000 | - | - | - | |
21,798.87 | +1.8 | 1,715 | 5,346,140,000 | - | - | - | |
21,410.20 | -2.1 | 1,740 | 5,927,090,000 | - | - | - | |
21,878.90 | -0.9 | 1,851 | 5,116,950,000 | - | - | - | |
22,079.09 | +0.4 | 1,830 | 5,349,060,000 | - | - | - | |
21,988.29 | +3.7 | 1,720 | 7,450,040,000 | - | - | - | |
21,199.57 | +2.4 | 1,761 | 5,040,200,000 | - | - | - | |
20,704.37 | -0.0 | 1,696 | 5,340,010,000 | - | - | - | |
20,710.91 | +1.4 | 1,735 | 4,612,450,000 | - | - | - | |
20,418.81 | -1.3 | 1,761 | 4,478,260,000 | - | - | - | |
20,684.82 | -1.9 | 1,747 | 6,653,660,000 | - | - | - | |
21,087.16 | -2.6 | 1,816 | 6,354,400,000 | - | - | - | |
21,658.15 | +0.9 | 1,835 | 4,732,740,000 | - | - | - | |
21,466.99 | -1.0 | 1,723 | 4,463,170,000 | - | - | - | |
21,685.90 | -0.3 | 1,652 | 5,376,240,000 | - | - | - | |
21,746.38 | +2.2 | 1,816 | 4,968,530,000 | - | - | - | |
21,275.92 | +0.1 | 1,725 | 5,150,500,000 | - | - | - | |
21,258.64 | +0.7 | 1,755 | 5,680,800,000 | - | - | - | |
21,116.89 | +1.1 | 1,728 | 5,465,550,000 | - | - | - | |
20,884.71 | +1.4 | 1,721 | 5,823,560,000 | - | - | - | |
20,601.19 | -2.4 | 1,653 | 6,495,740,000 | - | - | - | |
21,117.22 | -0.6 | 1,759 | 6,038,260,000 | - | - | - | |
21,250.09 | -0.4 | 1,683 | 7,489,990,400 | - | - | - | |
21,344.92 | -4.1 | 1,843 | 6,491,370,000 | - | - | - | |
22,258.73 | +0.3 | 1,913 | 5,617,380,000 | - | - | - | |
22,200.56 | +1.5 | 1,959 | 5,664,560,000 | - | - | - | |
21,870.56 | +0.3 | 1,836 | 5,499,110,000 | - | - | - | |
21,807.50 | +2.8 | 1,764 | 6,413,040,000 | - | - | - | |
21,205.81 | -1.9 | 1,816 | 6,779,689,600 | - | - | - | |
21,627.34 | +0.8 | 1,832 | 4,648,680,000 | - | - | - |