38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,761.71 | 39,437.16 | 38,367.70 | 38,646.11 | -141.27 | -0.4 | 7,889,060,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,940.42 | -2.9 | 2,234 | 5,204,760,000 | - | - | - | |
28,783.28 | -1.0 | 2,326 | 4,606,510,000 | - | - | - | |
29,066.18 | +0.4 | 2,341 | 5,165,430,000 | - | - | - | |
28,964.08 | +0.1 | 2,344 | 5,365,640,000 | - | - | - | |
28,948.73 | 0.0 | 2,336 | 5,135,490,000 | - | - | - | |
28,941.52 | -0.7 | 2,261 | 5,325,760,000 | - | - | - | |
29,149.41 | +2.9 | 2,261 | 6,844,360,000 | - | - | - | |
28,317.83 | +0.8 | 2,194 | 5,593,930,000 | - | - | - | |
28,084.47 | -4.3 | 2,229 | 6,619,780,000 | - | - | - | |
29,357.82 | +1.9 | 2,194 | 2,700,150,000 | - | - | - | |
28,812.63 | -0.7 | 2,190 | 4,721,320,000 | - | - | - | |
29,020.63 | -2.2 | 2,143 | 5,306,500,000 | - | - | - | |
29,683.37 | -0.3 | 2,201 | 4,857,710,000 | - | - | - | |
29,768.06 | -0.3 | 2,282 | 5,449,870,000 | - | - | - | |
29,854.00 | +2.3 | 2,122 | 6,741,240,000 | - | - | - | |
29,176.70 | -2.1 | 2,132 | 6,873,009,600 | - | - | - | |
29,792.05 | +0.2 | 2,049 | 7,915,080,000 | - | - | - | |
29,717.83 | +3.0 | 2,090 | 7,486,350,400 | - | - | - | |
28,864.32 | -0.4 | 2,087 | 6,465,220,000 | - | - | - | |
28,966.01 | -3.5 | 2,088 | 5,970,550,000 | - | - | - | |
30,017.92 | +1.7 | 2,003 | 6,860,780,000 | - | - | - | |
29,520.07 | +2.6 | 2,181 | 5,723,460,000 | - | - | - | |
28,779.19 | +4.0 | 2,110 | 6,570,590,000 | - | - | - | |
27,663.39 | -3.4 | 2,169 | 6,960,640,000 | - | - | - | |
28,631.45 | +0.4 | 2,095 | 5,427,300,000 | - | - | - | |
28,519.18 | +1.4 | 2,235 | 5,238,030,000 | - | - | - | |
28,139.03 | +2.5 | 2,072 | 6,028,470,000 | - | - | - | |
27,444.17 | +3.0 | 2,107 | 2,908,200,000 | - | - | - | |
26,656.61 | -0.4 | 1,864 | 4,678,960,000 | - | - | - | |
26,763.39 | +0.4 | 2,085 | 5,819,740,000 | - | - | - |