38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,761.71 | 39,437.16 | 38,367.70 | 38,646.11 | -141.27 | -0.4 | 7,889,062,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,439.99 | +2.7 | 2,473 | 6,713,590,400 | - | - | - | |
26,717.34 | -2.9 | 2,478 | 6,309,650,000 | - | - | - | |
27,522.26 | -2.1 | 2,368 | 6,253,650,000 | - | - | - | |
28,124.28 | -1.2 | 2,438 | 5,016,440,000 | - | - | - | |
28,478.56 | -1.1 | 2,465 | 4,869,340,000 | - | - | - | |
28,791.71 | 0.0 | 2,330 | 3,312,390,000 | - | - | - | |
28,782.59 | +0.8 | 2,239 | 4,593,130,000 | - | - | - | |
28,545.68 | +0.4 | 2,376 | 5,425,500,000 | - | - | - | |
28,437.77 | +1.5 | 2,399 | 5,696,630,000 | - | - | - | |
28,029.57 | -2.5 | 2,244 | 8,099,390,400 | - | - | - | |
28,751.62 | -3.3 | 2,256 | 4,549,990,000 | - | - | - | |
29,745.87 | +0.5 | 2,327 | 5,944,140,000 | - | - | - | |
29,609.97 | -0.0 | 2,218 | 6,096,380,000 | - | - | - | |
29,611.57 | +2.5 | 2,440 | 5,218,870,000 | - | - | - | |
28,892.69 | +0.3 | 2,261 | 7,109,600,000 | - | - | - | |
28,804.85 | -0.9 | 2,350 | 5,380,910,000 | - | - | - | |
29,068.63 | +3.6 | 2,280 | 5,736,760,000 | - | - | - | |
28,048.94 | -2.5 | 2,328 | 7,197,110,400 | - | - | - | |
28,771.07 | -4.9 | 2,570 | 7,338,500,000 | - | - | - | |
30,248.81 | -0.8 | 2,488 | 3,948,840,000 | - | - | - | |
30,500.05 | +0.4 | 2,619 | 6,541,000,000 | - | - | - | |
30,381.84 | +4.3 | 2,638 | 6,500,780,000 | - | - | - | |
29,128.11 | +5.4 | 2,510 | 5,640,800,000 | - | - | - | |
27,641.14 | +2.3 | 2,394 | 4,546,720,000 | - | - | - | |
27,013.25 | -3.4 | 2,247 | 5,245,490,000 | - | - | - | |
27,977.15 | +0.6 | 2,324 | 4,283,990,000 | - | - | - | |
27,820.04 | +2.0 | 2,308 | 5,055,370,000 | - | - | - | |
27,283.59 | -1.0 | 2,220 | 5,350,080,000 | - | - | - | |
27,548.00 | -1.6 | 2,221 | 2,975,340,000 | - | - | - | |
28,003.08 | +0.2 | 2,268 | 4,881,220,000 | - | - | - |