38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,761.71 | 39,437.16 | 38,367.70 | 38,646.11 | -141.27 | -0.4 | 7,889,060,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,041.48 | +2.4 | 2,408 | 6,087,950,000 | - | - | - | |
27,385.25 | +0.2 | 2,335 | 4,672,480,000 | - | - | - | |
27,333.79 | -2.9 | 2,145 | 8,028,660,000 | - | - | - | |
28,143.97 | +0.8 | 2,457 | 6,221,260,000 | - | - | - | |
27,927.47 | +1.7 | 2,444 | 5,891,020,000 | - | - | - | |
27,453.48 | -0.2 | 2,338 | 4,456,260,000 | - | - | - | |
27,513.13 | -0.6 | 2,335 | 5,621,640,000 | - | - | - | |
27,670.98 | +0.6 | 2,422 | 5,976,960,000 | - | - | - | |
27,509.46 | +0.5 | 2,428 | 6,038,270,000 | - | - | - | |
27,382.56 | +3.1 | 2,482 | 5,173,720,000 | - | - | - | |
26,553.53 | +1.7 | 2,331 | 5,622,010,000 | - | - | - | |
26,119.52 | +0.6 | 2,373 | 4,888,760,000 | - | - | - | |
25,973.85 | -0.5 | 2,278 | 3,446,380,000 | - | - | - | |
26,094.50 | -0.5 | 2,264 | 4,661,120,000 | - | - | - | |
26,235.25 | -4.7 | 2,201 | 6,909,110,400 | - | - | - | |
27,527.12 | -1.3 | 2,479 | 5,174,030,000 | - | - | - | |
27,901.01 | +0.4 | 2,523 | 5,348,160,000 | - | - | - | |
27,777.90 | -1.8 | 2,410 | 6,532,180,000 | - | - | - | |
28,283.03 | +1.4 | 2,474 | 4,479,830,000 | - | - | - | |
27,899.77 | -1.3 | 2,675 | 6,092,440,000 | - | - | - | |
28,263.57 | +3.9 | 2,558 | 6,874,100,000 | - | - | - | |
27,199.74 | +0.3 | 2,421 | 5,530,900,000 | - | - | - | |
27,105.20 | +0.8 | 2,508 | 6,604,740,000 | - | - | - | |
26,890.58 | -0.7 | 2,443 | 5,192,160,000 | - | - | - | |
27,090.76 | -0.1 | 2,409 | 4,823,580,000 | - | - | - | |
27,116.11 | +4.5 | 2,367 | 6,085,090,000 | - | - | - | |
25,937.21 | -4.5 | 2,355 | 7,150,840,000 | - | - | - | |
27,153.83 | -1.5 | 2,364 | 3,247,910,000 | - | - | - | |
27,567.65 | -2.3 | 2,480 | 5,373,040,000 | - | - | - | |
28,214.75 | +2.0 | 2,495 | 5,209,520,000 | - | - | - |