38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 41,400 | 40,090 | 41,080 | +870 | +2.2 | 5,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,433 | 3,863 | 3,379 | 3,786 | +383 | +11.3 | 36,240,662 | |
3,639 | 3,709 | 3,186 | 3,403 | -286 | -7.8 | 34,629,646 | |
3,749 | 3,899 | 3,603 | 3,689 | -7 | -0.2 | 32,382,624 | |
3,633 | 3,739 | 3,403 | 3,696 | +47 | +1.3 | 31,509,015 | |
3,076 | 3,696 | 3,046 | 3,649 | +540 | +17.4 | 29,677,197 | |
3,153 | 3,286 | 2,893 | 3,109 | -7 | -0.2 | 28,265,983 | |
3,263 | 3,409 | 2,943 | 3,116 | -147 | -4.5 | 39,691,597 | |
3,609 | 3,656 | 3,199 | 3,263 | -343 | -9.5 | 27,069,871 | |
3,849 | 4,066 | 3,543 | 3,606 | -230 | -6.0 | 30,270,303 | |
3,319 | 3,849 | 3,256 | 3,836 | +450 | +13.3 | 29,711,097 | |
3,473 | 3,636 | 3,206 | 3,386 | -150 | -4.2 | 34,179,342 | |
3,886 | 3,949 | 3,063 | 3,536 | -307 | -8.0 | 45,157,952 | |
2,863 | 4,159 | 2,793 | 3,843 | +1,014 | +35.8 | 60,761,408 | |
2,736 | 2,856 | 2,609 | 2,829 | +116 | +4.3 | 33,432,034 | |
2,836 | 2,893 | 2,559 | 2,713 | -156 | -5.4 | 39,517,595 | |
2,799 | 2,973 | 2,709 | 2,869 | +60 | +2.1 | 50,113,701 | |
2,209 | 2,999 | 2,099 | 2,809 | +613 | +27.9 | 159,625,896 | |
1,923 | 2,213 | 1,913 | 2,196 | +277 | +14.4 | 30,927,609 | |
1,906 | 1,989 | 1,839 | 1,919 | +6 | +0.3 | 23,466,835 | |
2,076 | 2,083 | 1,903 | 1,913 | -156 | -7.5 | 23,754,238 | |
2,149 | 2,173 | 1,936 | 2,069 | -94 | -4.3 | 39,741,397 | |
2,306 | 2,309 | 2,126 | 2,163 | -143 | -6.2 | 33,986,740 | |
2,389 | 2,453 | 2,303 | 2,306 | -43 | -1.8 | 19,394,894 | |
2,633 | 2,653 | 2,323 | 2,349 | -250 | -9.6 | 21,902,619 | |
2,566 | 2,623 | 2,426 | 2,599 | +16 | +0.6 | 14,997,150 | |
2,279 | 2,656 | 2,233 | 2,583 | +337 | +15.0 | 23,869,739 | |
2,499 | 2,633 | 2,143 | 2,246 | -250 | -10.0 | 30,021,900 | |
2,666 | 2,723 | 2,333 | 2,496 | -137 | -5.2 | 18,690,787 | |
2,649 | 2,709 | 2,419 | 2,633 | +17 | +0.6 | 15,925,359 | |
2,933 | 3,016 | 2,539 | 2,616 | -327 | -11.1 | 16,434,164 |