38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,850 | 42,530 | 40,310 | 41,010 | -540 | -1.3 | 12,367,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,599 | 11,469 | 10,316 | 11,196 | +607 | +5.7 | 31,677,017 | |
12,418 | 12,923 | 10,561 | 10,589 | -1,889 | -15.1 | 45,312,753 | |
11,516 | 12,881 | 11,516 | 12,478 | +795 | +6.8 | 41,079,411 | |
12,469 | 12,598 | 11,474 | 11,683 | -1,020 | -8.0 | 40,387,604 | |
14,166 | 14,199 | 12,373 | 12,703 | -1,763 | -12.2 | 60,223,502 | |
12,866 | 15,116 | 12,166 | 14,466 | +1,533 | +11.9 | 63,126,931 | |
11,016 | 13,199 | 10,116 | 12,933 | +1,984 | +18.1 | 50,978,610 | |
12,399 | 12,549 | 10,716 | 10,949 | -1,334 | -10.9 | 45,842,258 | |
10,683 | 12,699 | 10,616 | 12,283 | +1,650 | +15.5 | 42,059,521 | |
11,016 | 11,916 | 10,016 | 10,633 | -550 | -4.9 | 41,666,817 | |
11,166 | 12,916 | 10,899 | 11,183 | +34 | +0.3 | 54,016,140 | |
11,533 | 11,533 | 9,299 | 11,149 | -484 | -4.2 | 70,511,505 | |
11,916 | 14,799 | 11,066 | 11,633 | -266 | -2.2 | 57,323,373 | |
10,283 | 12,783 | 10,099 | 11,899 | +1,683 | +16.5 | 63,141,331 | |
8,389 | 10,533 | 8,359 | 10,216 | +1,740 | +20.5 | 61,722,617 | |
8,119 | 8,666 | 8,003 | 8,476 | +450 | +5.6 | 41,289,113 | |
7,499 | 8,029 | 7,343 | 8,026 | +747 | +10.3 | 44,005,040 | |
6,266 | 7,323 | 6,226 | 7,279 | +1,040 | +16.7 | 47,021,570 | |
5,899 | 6,266 | 5,539 | 6,239 | +313 | +5.3 | 28,957,190 | |
6,039 | 6,213 | 5,269 | 5,926 | -123 | -2.0 | 43,985,840 | |
6,089 | 6,279 | 5,823 | 6,049 | -40 | -0.7 | 37,068,971 | |
5,349 | 6,193 | 5,239 | 6,089 | +706 | +13.1 | 35,892,959 | |
5,333 | 5,446 | 5,069 | 5,383 | +90 | +1.7 | 35,968,260 | |
5,829 | 5,943 | 5,046 | 5,293 | -536 | -9.2 | 56,713,167 | |
5,893 | 5,996 | 5,469 | 5,829 | -147 | -2.5 | 42,078,721 | |
6,296 | 6,383 | 5,723 | 5,976 | -310 | -4.9 | 57,421,174 | |
5,589 | 6,286 | 5,583 | 6,286 | +677 | +12.1 | 50,506,705 | |
5,026 | 5,676 | 4,976 | 5,609 | +560 | +11.1 | 40,862,209 | |
4,683 | 5,066 | 4,533 | 5,049 | +383 | +8.2 | 38,151,982 | |
4,156 | 4,683 | 4,126 | 4,666 | +560 | +13.6 | 43,424,834 |